Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.41
-0.93
(
-2.49% )
|
36.40
|
2,600 |
36.41
|
13,600 |
Master data
| Company | CareTrust REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US14174T1079 |
| Valor | 22849101 |
| Symbol | CTRE |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.335
(12/31/2025) |
| Dividend Yield | +3.68% |
| Shares outstanding | 223.3 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.13 B |
Main data
| Last | - | 22:15:00 | 36.41 |
|---|---|---|---|
| Close | - | 01/30/2026 | 37.34 |
| Day Change % | - | - | -2.49% |
| Day Change | - | - | -0.93 |
| Volume | - | - | 470,130.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.16 |
| YTD % | - | - | +3.26% |
Performance (Previous year close 36.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.40 (01/30/2026) |
36.06 (01/28/2026) |
+0.75% |
| 4 Weeks | 38.19 (01/10/2026) |
34.76 (01/06/2026) |
+2.84% |
| 12 Weeks | 38.31 (12/05/2025) |
34.76 (01/06/2026) |
+3.29% |
| Perf. after 01.01 | - | - | +3.26% |
| 26 Weeks | 38.31 (12/05/2025) |
31.93 (08/08/2025) |
+11.04% |
| 52 Weeks | 38.31 (12/05/2025) |
24.80 (02/22/2025) |
+40.91% |
Difference trading
| Open | - | 15:30:01 | 37.26 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.40 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 36.41 |
| Ask Size | - | - | 13,600 |
Technical data
| Hist. Vol 30 days | 18.40% |
|---|---|
| Hist. Vol 90 days | 16.78% |
| Hist. Vol 180 days | 18.24% |
| Hist. Vol 250 days | 21.18% |
Difference price
| Previous Day High | 37.39 |
|---|---|
| Previous Day Low | 36.85 |
News
| No news for this instrument |