Large gap with delayed quotes
|
Last quote
09/18/2025
-
02:00:00
|
Bid
09/18/2025 -
14:03:23
|
Bid Volume |
Ask
09/18/2025 -
14:03:23
|
Ask Volume |
|---|---|---|---|---|
|
135.09
+1.32
(
+0.99% )
|
113.09
|
100 |
140.08
|
100 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.62
(09/05/2025) |
| Dividend Yield | +1.84% |
| Shares outstanding | 118.091 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 15.953 B |
Main data
| Last | - | 02:00:00 | 135.09 |
|---|---|---|---|
| Close | - | 09/18/2025 | 135.09 |
| Day Change % | - | - | +0.99% |
| Day Change | - | - | +1.32 |
| Volume | - | - | 2.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 103.32 |
| YTD % | - | - | +30.75% |
Performance (Previous year close 103.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.03 (09/17/2025) |
125.34 (09/11/2025) |
+5.84% |
| 4 Weeks | 137.03 (09/17/2025) |
120.71 (08/22/2025) |
+11.57% |
| 12 Weeks | 137.03 (09/17/2025) |
92.37 (06/26/2025) |
+45.71% |
| Perf. after 01.01 | - | - | +30.75% |
| 26 Weeks | 137.03 (09/17/2025) |
84.73 (04/10/2025) |
+36.04%* |
| 52 Weeks | 137.03 (09/17/2025) |
84.73 (04/10/2025) |
+32.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:03:23 | 113.09 |
| Bid Size | - | - | 100 |
| Ask | - | 14:03:23 | 140.08 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.96% |
|---|---|
| Hist. Vol 90 days | 39.09% |
| Hist. Vol 180 days | 36.25% |
| Hist. Vol 250 days | 31.33% |
Difference price
| Previous Day High | 137.03 |
|---|---|
| Previous Day Low | 133.27 |
News
| No news for this instrument |