Delayed quote
|
Last quote
04/18/2024 -
20:00:00
|
Bid
04/18/2024 -
15:59:59
|
Bid Volume |
Ask
04/18/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
69.87
+1.06
(
+1.54% )
|
69.86
|
300 |
69.90
|
8,100 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.61
(02/29/2024) |
|---|---|
| Dividend Yield | +3.49% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 8.085 B |
Main data
| Last | - | 20:00:00 | 69.87 |
|---|---|---|---|
| Close | - | 04/17/2024 | 68.81 |
| Day Change % | - | - | +1.54% |
| Day Change | - | - | +1.06 |
| Volume | - | - | 646,059.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 86.39 |
| YTD % | - | - | -20.35% |
Performance (Previous year close 86.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.52 (04/11/2024) |
65.00 (04/17/2024) |
-3.16% |
| 4 Weeks | 76.27 (03/28/2024) |
65.00 (04/17/2024) |
-6.95% |
| 12 Weeks | 87.73 (01/24/2024) |
65.00 (04/17/2024) |
-19.59% |
| Perf. after 01.01 | - | - | -20.35% |
| 26 Weeks | 89.70 (01/05/2024) |
65.00 (04/17/2024) |
-16.13% |
| 52 Weeks | 106.14 (05/03/2023) |
65.00 (04/17/2024) |
-28.32% |
Difference trading
| Open | - | 09:30:00 | 69.25 |
|---|---|---|---|
| Bid | - | 15:59:59 | 69.86 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:59 | 69.90 |
| Ask Size | - | - | 8,100 |
Technical data
| Hist. Vol 30 days | 25.84% |
|---|---|
| Hist. Vol 90 days | 36.24% |
| Hist. Vol 180 days | 29.26% |
| Hist. Vol 250 days | 28.06% |
Difference price
| Previous Day High | 68.86 |
|---|---|
| Previous Day Low | 65.00 |
News
| No news for this instrument |