Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
99.40
-1.44
(
-1.43% )
|
99.38
|
1,700 |
99.41
|
200 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.62
(06/06/2025) |
| Dividend Yield | +2.49% |
| Shares outstanding | 118.731 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 11.802 B |
Main data
| Last | - | 02:00:00 | 99.40 |
|---|---|---|---|
| Close | - | 07/11/2025 | 100.84 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -1.44 |
| Volume | - | - | 362,714.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 103.32 |
| YTD % | - | - | -2.40% |
Performance (Previous year close 103.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 102.56 (07/10/2025) |
96.34 (07/08/2025) |
+2.87% |
| 4 Weeks | 102.56 (07/10/2025) |
92.37 (06/26/2025) |
+6.15% |
| 12 Weeks | 102.56 (07/10/2025) |
86.65 (05/08/2025) |
+10.64% |
| Perf. after 01.01 | - | - | -2.40% |
| 26 Weeks | 110.21 (01/30/2025) |
84.73 (04/10/2025) |
-2.32% |
| 52 Weeks | 114.82 (12/14/2024) |
84.73 (04/10/2025) |
+16.75% |
Difference trading
| Open | - | 15:30:00 | 100.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 99.38 |
| Bid Size | - | - | 1,700 |
| Ask | - | 21:59:59 | 99.41 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 23.11% |
|---|---|
| Hist. Vol 90 days | 25.92% |
| Hist. Vol 180 days | 30.76% |
| Hist. Vol 250 days | 29.54% |
Difference price
| Previous Day High | 102.56 |
|---|---|
| Previous Day Low | 99.62 |
News
| No news for this instrument |