Large gap with delayed quotes
|
Last quote
04/01/2026
-
02:00:00
|
Bid
04/01/2026 -
14:31:50
|
Bid Volume |
Ask
04/01/2026 -
14:31:50
|
Ask Volume |
|---|---|---|---|---|
|
166.07
+4.15
(
+2.56% )
|
143.69
|
100 |
185.05
|
100 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(03/06/2026) |
| Dividend Yield | +1.51% |
| Shares outstanding | 117.85 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 19.571 B |
Main data
| Last | - | 02:00:00 | 166.07 |
|---|---|---|---|
| Close | - | 04/01/2026 | 166.07 |
| Day Change % | - | - | +2.56% |
| Day Change | - | - | +4.15 |
| Volume | - | - | 722,295.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | +3.30% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 172.97 (03/25/2026) |
160.57 (03/31/2026) |
-1.85% |
| 4 Weeks | 194.52 (03/05/2026) |
160.57 (03/31/2026) |
-14.10% |
| 12 Weeks | 203.33 (02/07/2026) |
149.61 (02/13/2026) |
-0.95% |
| Perf. after 01.01 | - | - | +3.30% |
| 26 Weeks | 203.33 (02/07/2026) |
123.64 (10/15/2025) |
+25.18%* |
| 52 Weeks | 203.33 (02/07/2026) |
84.73 (04/10/2025) |
+61.61% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:31:50 | 143.69 |
| Bid Size | - | - | 100 |
| Ask | - | 14:31:50 | 185.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.57% |
|---|---|
| Hist. Vol 90 days | 47.07% |
| Hist. Vol 180 days | 44.86% |
| Hist. Vol 250 days | 40.45% |
Difference price
| Previous Day High | 167.67 |
|---|---|
| Previous Day Low | 162.90 |
News
| No news for this instrument |