Large gap with delayed quotes
|
Last quote
11/01/2025
-
01:00:00
|
Bid
10/31/2025 -
20:59:59
|
Bid Volume |
Ask
10/31/2025 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
153.99
-0.89
(
-0.57% )
|
153.86
|
300 |
153.99
|
100 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.62
(09/05/2025) |
| Dividend Yield | +1.61% |
| Shares outstanding | 118.091 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 18.185 B |
Main data
| Last | - | 01:00:00 | 153.99 |
|---|---|---|---|
| Close | - | 10/31/2025 | 154.88 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -0.89 |
| Volume | - | - | 1,338,001.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 103.32 |
| YTD % | - | - | +49.90% |
Performance (Previous year close 103.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.70 (10/30/2025) |
125.35 (10/24/2025) |
+22.16% |
| 4 Weeks | 158.70 (10/30/2025) |
123.64 (10/15/2025) |
+14.92% |
| 12 Weeks | 158.70 (10/30/2025) |
115.79 (08/12/2025) |
+31.45% |
| Perf. after 01.01 | - | - | +49.90% |
| 26 Weeks | 158.70 (10/30/2025) |
86.65 (05/08/2025) |
+69.54% |
| 52 Weeks | 158.70 (10/30/2025) |
84.73 (04/10/2025) |
+50.31% |
Difference trading
| Open | - | 14:30:00 | 154.80 |
|---|---|---|---|
| Bid | - | 20:59:59 | 153.86 |
| Bid Size | - | - | 300 |
| Ask | - | 20:59:59 | 153.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 65.93% |
|---|---|
| Hist. Vol 90 days | 40.72% |
| Hist. Vol 180 days | 41.47% |
| Hist. Vol 250 days | 35.76% |
Difference price
| Previous Day High | 158.70 |
|---|---|
| Previous Day Low | 149.23 |
News
| No news for this instrument |