Large gap with delayed quotes
|
Last quote
09/26/2026
-
02:00:00
|
Bid
09/28/2026 -
14:31:50
|
Bid Volume |
Ask
09/28/2026 -
14:31:50
|
Ask Volume |
|---|---|---|---|---|
|
147.10
+0.90
(
+0.62% )
|
135.87
|
100 |
168.25
|
100 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(09/04/2026) |
| Dividend Yield | +1.71% |
| Shares outstanding | 116.851 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 17.189 B |
Main data
| Last | - | 02:00:00 | 147.10 |
|---|---|---|---|
| Close | - | 09/26/2026 | 147.10 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.90 |
| Volume | - | - | 377,817.00 |
| Turnover | - | - | 55,486,785.18 |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | -8.50% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 154.00 (09/23/2026) |
145.45 (09/25/2026) |
-3.85% |
| 4 Weeks | 158.07 (09/16/2026) |
144.02 (09/04/2026) |
-2.19% |
| 12 Weeks | 210.33 (07/23/2026) |
141.24 (08/22/2026) |
-22.52% |
| Perf. after 01.01 | - | - | -8.50% |
| 26 Weeks | 210.33 (07/23/2026) |
141.24 (08/22/2026) |
-9.15%* |
| 52 Weeks | 210.33 (07/23/2026) |
123.64 (10/15/2025) |
+11.60% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:31:50 | 135.87 |
| Bid Size | - | - | 100 |
| Ask | - | 14:31:50 | 168.25 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.29% |
|---|---|
| Hist. Vol 90 days | 50.65% |
| Hist. Vol 180 days | 45.71% |
| Hist. Vol 250 days | 44.90% |
Difference price
| Previous Day High | 147.52 |
|---|---|
| Previous Day Low | 145.45 |
News
| No news for this instrument |