Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:54:34
|
Bid
07/24/2026 -
18:55:04
|
Bid Volume |
Ask
07/24/2026 -
18:55:04
|
Ask Volume |
|---|---|---|---|---|
|
188.64
-16.87
(
-8.21% )
|
188.57
|
100 |
188.71
|
100 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(06/05/2026) |
| Dividend Yield | +1.33% |
| Shares outstanding | 117.873 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 22.513 B |
Main data
| Last | - | 18:54:34 | 188.64 |
|---|---|---|---|
| Close | - | 07/24/2026 | 205.51 |
| Day Change % | - | - | -8.21% |
| Day Change | - | - | -16.87 |
| Volume | - | - | 320,309.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | +27.84% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.33 (07/23/2026) |
188.11 (07/24/2026) |
-9.53% |
| 4 Weeks | 210.33 (07/23/2026) |
177.63 (06/26/2026) |
+13.96% |
| 12 Weeks | 210.33 (07/23/2026) |
150.49 (05/15/2026) |
+13.04% |
| Perf. after 01.01 | - | - | +27.84% |
| 26 Weeks | 210.33 (07/23/2026) |
149.61 (02/13/2026) |
+6.78% |
| 52 Weeks | 210.33 (07/23/2026) |
96.90 (07/31/2025) |
+99.20% |
Difference trading
| Open | - | 15:30:00 | 191.26 |
|---|---|---|---|
| Bid | - | 18:55:04 | 188.57 |
| Bid Size | - | - | 100 |
| Ask | - | 18:55:04 | 188.71 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.05% |
|---|---|
| Hist. Vol 90 days | 36.76% |
| Hist. Vol 180 days | 43.88% |
| Hist. Vol 250 days | 41.87% |
Difference price
| Previous Day High | 209.69 |
|---|---|
| Previous Day Low | 205.10 |
News
| No news for this instrument |