Large gap with delayed quotes
|
Last quote
01/01/2026
-
02:00:00
|
Bid
12/31/2025 -
21:59:59
|
Bid Volume |
Ask
12/31/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
160.76
-0.97
(
-0.60% )
|
160.72
|
200 |
160.76
|
1,500 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(12/05/2025) |
| Dividend Yield | +1.55% |
| Shares outstanding | 118.137 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 19.019 B |
Main data
| Last | - | 02:00:00 | 160.76 |
|---|---|---|---|
| Close | - | 12/31/2025 | 161.96 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.97 |
| Volume | - | - | 426,473.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | +56.76% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 165.995 (12/25/2025) |
160.65 (12/31/2025) |
-2.54% |
| 4 Weeks | 167.81 (12/23/2025) |
151.64 (12/11/2025) |
+1.46% |
| 12 Weeks | 167.81 (12/23/2025) |
123.64 (10/15/2025) |
+21.06% |
| Perf. after 01.01 | - | - | +56.76% |
| 26 Weeks | 167.81 (12/23/2025) |
96.235 (07/02/2025) |
+62.15% |
| 52 Weeks | 167.81 (12/23/2025) |
84.73 (04/10/2025) |
+56.76% |
Difference trading
| Open | - | 15:30:00 | 161.91 |
|---|---|---|---|
| Bid | - | 21:59:59 | 160.72 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 160.76 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 22.75% |
|---|---|
| Hist. Vol 90 days | 42.79% |
| Hist. Vol 180 days | 40.42% |
| Hist. Vol 250 days | 35.86% |
Difference price
| Previous Day High | 163.39 |
|---|---|
| Previous Day Low | 161.82 |
News
| No news for this instrument |