Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
127.46
+0.07
(
+0.05% )
|
127.42
|
200 |
127.44
|
1,000 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.62
(09/05/2025) |
| Dividend Yield | +1.95% |
| Shares outstanding | 118.091 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 15.052 B |
Main data
| Last | - | 02:00:00 | 127.46 |
|---|---|---|---|
| Close | - | 10/18/2025 | 127.39 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 538,803.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 103.32 |
| YTD % | - | - | +23.30% |
Performance (Previous year close 103.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 130.495 (10/11/2025) |
123.64 (10/15/2025) |
+2.47% |
| 4 Weeks | 137.74 (10/04/2025) |
123.64 (10/15/2025) |
-6.38% |
| 12 Weeks | 137.85 (09/19/2025) |
96.90 (07/31/2025) |
+24.03% |
| Perf. after 01.01 | - | - | +23.30% |
| 26 Weeks | 137.85 (09/19/2025) |
86.65 (05/08/2025) |
+42.78% |
| 52 Weeks | 137.85 (09/19/2025) |
84.73 (04/10/2025) |
+15.68% |
Difference trading
| Open | - | 15:30:00 | 127.78 |
|---|---|---|---|
| Bid | - | 21:59:59 | 127.42 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 127.44 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 23.48% |
|---|---|
| Hist. Vol 90 days | 39.20% |
| Hist. Vol 180 days | 32.95% |
| Hist. Vol 250 days | 31.51% |
Difference price
| Previous Day High | 127.89 |
|---|---|
| Previous Day Low | 125.87 |
News
| No news for this instrument |