Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.32
+0.04
(
+0.04% )
|
104.29
|
300 |
104.35
|
200 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.62
(12/06/2024) |
| Dividend Yield | +2.36% |
| Shares outstanding | - |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 12.331 B |
Main data
| Last | - | 20:00:00 | 104.32 |
|---|---|---|---|
| Close | - | 12/24/2024 | 104.28 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 278,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 86.39 |
| YTD % | - | - | +20.71% |
Performance (Previous year close 86.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.53 (12/18/2024) |
102.85 (12/23/2024) |
-0.65% |
| 4 Weeks | 114.82 (12/13/2024) |
102.85 (12/23/2024) |
-0.92% |
| 12 Weeks | 114.82 (12/13/2024) |
100.56 (10/31/2024) |
-3.80% |
| Perf. after 01.01 | - | - | +20.71% |
| 26 Weeks | 114.82 (12/13/2024) |
84.25 (07/10/2024) |
+18.91% |
| 52 Weeks | 114.82 (12/13/2024) |
65.00 (04/17/2024) |
+20.06% |
Difference trading
| Open | - | 09:30:00 | 104.30 |
|---|---|---|---|
| Bid | - | 15:59:59 | 104.29 |
| Bid Size | - | - | 300 |
| Ask | - | 15:59:59 | 104.35 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 25.43% |
|---|---|
| Hist. Vol 90 days | 23.96% |
| Hist. Vol 180 days | 28.69% |
| Hist. Vol 250 days | 31.30% |
Difference price
| Previous Day High | 104.34 |
|---|---|
| Previous Day Low | 103.04 |
News
| No news for this instrument |