Large gap with delayed quotes
|
Last quote
06/08/2026
-
21:11:45
|
Bid
06/08/2026 -
21:11:51
|
Bid Volume |
Ask
06/08/2026 -
21:11:51
|
Ask Volume |
|---|---|---|---|---|
|
187.64
+3.55
(
+1.93% )
|
187.50
|
100 |
187.70
|
200 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(06/05/2026) |
| Dividend Yield | +1.34% |
| Shares outstanding | 117.873 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 22.188 B |
Main data
| Last | - | 21:11:45 | 187.64 |
|---|---|---|---|
| Close | - | 06/06/2026 | 184.09 |
| Day Change % | - | - | +1.93% |
| Day Change | - | - | +3.55 |
| Volume | - | - | 130,802.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | +14.51% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.95 (06/08/2026) |
174.24 (05/30/2026) |
+4.31% |
| 4 Weeks | 188.95 (06/08/2026) |
150.49 (05/15/2026) |
+7.41% |
| 12 Weeks | 190.14 (04/29/2026) |
150.49 (05/15/2026) |
+8.68% |
| Perf. after 01.01 | - | - | +14.51% |
| 26 Weeks | 203.33 (02/07/2026) |
149.61 (02/13/2026) |
+22.31% |
| 52 Weeks | 203.33 (02/07/2026) |
92.37 (06/26/2025) |
+92.16% |
Difference trading
| Open | - | 15:30:01 | 184.25 |
|---|---|---|---|
| Bid | - | 21:11:51 | 187.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:11:51 | 187.70 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 31.04% |
|---|---|
| Hist. Vol 90 days | 39.31% |
| Hist. Vol 180 days | 42.50% |
| Hist. Vol 250 days | 41.22% |
Difference price
| Previous Day High | 186.32 |
|---|---|
| Previous Day Low | 182.56 |
News
| No news for this instrument |