Large gap with delayed quotes
|
Last quote
07/24/2026
-
02:00:00
|
Bid
07/24/2026 -
13:25:47
|
Bid Volume |
Ask
07/24/2026 -
13:25:47
|
Ask Volume |
|---|---|---|---|---|
|
205.51
-1.84
(
-0.89% )
|
160.04
|
100 |
210.50
|
100 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(06/05/2026) |
| Dividend Yield | +1.22% |
| Shares outstanding | 117.873 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 24.224 B |
Main data
| Last | - | 02:00:00 | 205.51 |
|---|---|---|---|
| Close | - | 07/24/2026 | 205.51 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -1.84 |
| Volume | - | - | 1,200.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | +27.84% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.33 (07/23/2026) |
200.30 (07/17/2026) |
-0.12% |
| 4 Weeks | 210.33 (07/23/2026) |
177.63 (06/26/2026) |
+13.96% |
| 12 Weeks | 210.33 (07/23/2026) |
150.49 (05/15/2026) |
+13.04% |
| Perf. after 01.01 | - | - | +27.84% |
| 26 Weeks | 210.33 (07/23/2026) |
149.61 (02/13/2026) |
+16.33%* |
| 52 Weeks | 210.33 (07/23/2026) |
96.90 (07/31/2025) |
+99.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:25:47 | 160.04 |
| Bid Size | - | - | 100 |
| Ask | - | 13:25:47 | 210.50 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.60% |
|---|---|
| Hist. Vol 90 days | 36.71% |
| Hist. Vol 180 days | 43.86% |
| Hist. Vol 250 days | 41.91% |
Difference price
| Previous Day High | 209.69 |
|---|---|
| Previous Day Low | 205.10 |
News
| No news for this instrument |