Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
175.77
+0.44
(
+0.25% )
|
175.79
|
4,100 |
175.80
|
5,200 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(12/05/2025) |
| Dividend Yield | +1.42% |
| Shares outstanding | 118.137 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 20.765 B |
Main data
| Last | - | 02:00:00 | 175.77 |
|---|---|---|---|
| Close | - | 01/16/2026 | 175.33 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.44 |
| Volume | - | - | 1,076,460.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | +9.06% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.15 (01/16/2026) |
165.52 (01/09/2026) |
+2.93% |
| 4 Weeks | 176.15 (01/16/2026) |
160.115 (01/03/2026) |
+6.24% |
| 12 Weeks | 176.15 (01/16/2026) |
125.35 (10/24/2025) |
+39.81% |
| Perf. after 01.01 | - | - | +9.06% |
| 26 Weeks | 176.15 (01/16/2026) |
96.49 (07/22/2025) |
+80.31% |
| 52 Weeks | 176.15 (01/16/2026) |
84.73 (04/10/2025) |
+70.74% |
Difference trading
| Open | - | 15:30:00 | 174.73 |
|---|---|---|---|
| Bid | - | 21:59:59 | 175.79 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:59 | 175.80 |
| Ask Size | - | - | 5,200 |
Technical data
| Hist. Vol 30 days | 19.90% |
|---|---|
| Hist. Vol 90 days | 41.76% |
| Hist. Vol 180 days | 40.36% |
| Hist. Vol 250 days | 35.89% |
Difference price
| Previous Day High | 175.42 |
|---|---|
| Previous Day Low | 171.765 |
News
| No news for this instrument |