Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
141.17
-1.14
(
-0.80% )
|
141.11
|
600 |
141.19
|
500 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(09/04/2026) |
| Dividend Yield | +1.79% |
| Shares outstanding | 116.648 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 16.467 B |
Main data
| Last | - | 02:00:00 | 141.17 |
|---|---|---|---|
| Close | - | 10/23/2026 | 142.31 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -1.14 |
| Volume | - | - | 372,370.00 |
| Turnover | - | - | 52,492,223.72 |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | -11.48% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.31 (10/17/2026) |
132.97 (10/17/2026) |
+1.20% |
| 4 Weeks | 158.28 (10/03/2026) |
132.07 (10/06/2026) |
-2.66% |
| 12 Weeks | 164.00 (07/31/2026) |
132.07 (10/06/2026) |
-3.14% |
| Perf. after 01.01 | - | - | -11.48% |
| 26 Weeks | 210.33 (07/23/2026) |
132.07 (10/06/2026) |
-22.87% |
| 52 Weeks | 210.33 (07/23/2026) |
125.35 (10/24/2025) |
+13.48% |
Difference trading
| Open | - | 15:30:00 | 141.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 141.11 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 141.19 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 51.89% |
|---|---|
| Hist. Vol 90 days | 52.99% |
| Hist. Vol 180 days | 47.60% |
| Hist. Vol 250 days | 46.83% |
Difference price
| Previous Day High | 143.22 |
|---|---|
| Previous Day Low | 140.37 |
News
| No news for this instrument |