Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
181.94
+2.30
(
+1.28% )
|
181.94
|
700 |
181.97
|
300 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(03/06/2026) |
| Dividend Yield | +1.37% |
| Shares outstanding | 118.621 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 21.582 B |
Main data
| Last | - | 01:00:00 | 181.94 |
|---|---|---|---|
| Close | - | 03/07/2026 | 179.64 |
| Day Change % | - | - | +1.28% |
| Day Change | - | - | +2.30 |
| Volume | - | - | 568,653.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | +11.74% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 194.52 (03/05/2026) |
174.71 (03/09/2026) |
-2.83% |
| 4 Weeks | 203.33 (02/07/2026) |
149.61 (02/13/2026) |
-10.44% |
| 12 Weeks | 203.33 (02/07/2026) |
149.61 (02/13/2026) |
+14.35% |
| Perf. after 01.01 | - | - | +11.74% |
| 26 Weeks | 203.33 (02/07/2026) |
123.64 (10/15/2025) |
+44.51% |
| 52 Weeks | 203.33 (02/07/2026) |
84.73 (04/10/2025) |
+75.34% |
Difference trading
| Open | - | 14:30:00 | 177.90 |
|---|---|---|---|
| Bid | - | 20:59:59 | 181.94 |
| Bid Size | - | - | 700 |
| Ask | - | 20:59:59 | 181.97 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 70.99% |
|---|---|
| Hist. Vol 90 days | 46.08% |
| Hist. Vol 180 days | 43.61% |
| Hist. Vol 250 days | 40.12% |
Difference price
| Previous Day High | 183.825 |
|---|---|
| Previous Day Low | 177.91 |
News
| No news for this instrument |