Large gap with delayed quotes
|
Last quote
04/24/2026
-
17:54:45
|
Bid
04/24/2026 -
17:57:16
|
Bid Volume |
Ask
04/24/2026 -
17:57:16
|
Ask Volume |
|---|---|---|---|---|
|
183.51
-0.23
(
-0.13% )
|
183.28
|
300 |
183.87
|
200 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(03/06/2026) |
| Dividend Yield | +1.36% |
| Shares outstanding | 117.85 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 21.401 B |
Main data
| Last | - | 17:54:45 | 183.51 |
|---|---|---|---|
| Close | - | 04/24/2026 | 183.74 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.23 |
| Volume | - | - | 78,344.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | +14.29% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 186.97 (04/18/2026) |
168.08 (04/17/2026) |
+0.70% |
| 4 Weeks | 186.97 (04/18/2026) |
160.20 (04/14/2026) |
+9.59% |
| 12 Weeks | 203.33 (02/07/2026) |
149.61 (02/13/2026) |
-5.15% |
| Perf. after 01.01 | - | - | +14.29% |
| 26 Weeks | 203.33 (02/07/2026) |
125.35 (10/24/2025) |
+45.57% |
| 52 Weeks | 203.33 (02/07/2026) |
86.65 (05/08/2025) |
+99.65% |
Difference trading
| Open | - | 15:30:01 | 183.00 |
|---|---|---|---|
| Bid | - | 17:57:16 | 183.28 |
| Bid Size | - | - | 300 |
| Ask | - | 17:57:16 | 183.87 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 39.46% |
|---|---|
| Hist. Vol 90 days | 50.20% |
| Hist. Vol 180 days | 46.32% |
| Hist. Vol 250 days | 39.89% |
Difference price
| Previous Day High | 185.015 |
|---|---|
| Previous Day Low | 182.06 |
News
| No news for this instrument |