Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
128.70
-0.59
(
-0.46% )
|
128.69
|
700 |
128.70
|
100 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.62
(06/06/2025) |
| Dividend Yield | +1.93% |
| Shares outstanding | 118.091 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 15.198 B |
Main data
| Last | - | 02:00:00 | 128.70 |
|---|---|---|---|
| Close | - | 08/29/2025 | 129.29 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 1,150,573.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 103.32 |
| YTD % | - | - | +25.14% |
Performance (Previous year close 103.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 131.16 (08/29/2025) |
120.71 (08/22/2025) |
+2.81% |
| 4 Weeks | 131.16 (08/29/2025) |
104.95 (08/01/2025) |
+12.11% |
| 12 Weeks | 131.16 (08/29/2025) |
92.37 (06/26/2025) |
+35.37% |
| Perf. after 01.01 | - | - | +25.14% |
| 26 Weeks | 131.16 (08/29/2025) |
84.73 (04/10/2025) |
+26.65% |
| 52 Weeks | 131.16 (08/29/2025) |
84.73 (04/10/2025) |
+25.51% |
Difference trading
| Open | - | 15:30:01 | 129.72 |
|---|---|---|---|
| Bid | - | 21:59:59 | 128.69 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 128.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 58.13% |
|---|---|
| Hist. Vol 90 days | 38.90% |
| Hist. Vol 180 days | 37.48% |
| Hist. Vol 250 days | 31.27% |
Difference price
| Previous Day High | 129.59 |
|---|---|
| Previous Day Low | 126.94 |
News
| No news for this instrument |