Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:59
|
Bid Volume |
Ask
09/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
150.10
+2.46
(
+1.67% )
|
150.13
|
200 |
150.21
|
300 |
Master data
| Company | C.H.Robinson Worldwide Inc |
|---|---|
| CCY | USD |
| ISIN | US12541W2098 |
| Valor | 2311498 |
| Symbol | CHRW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.63
(09/04/2026) |
| Dividend Yield | +1.68% |
| Shares outstanding | 116.851 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 17.539 B |
Main data
| Last | - | 02:00:00 | 150.10 |
|---|---|---|---|
| Close | - | 09/05/2026 | 147.64 |
| Day Change % | - | - | +1.67% |
| Day Change | - | - | +2.46 |
| Volume | - | - | 444,472.00 |
| Turnover | - | - | 66,810,881.42 |
| Previous year close | - | 01/01/2026 | 160.76 |
| YTD % | - | - | -8.16% |
Performance (Previous year close 160.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.23 (09/08/2026) |
144.02 (09/04/2026) |
+1.50% |
| 4 Weeks | 153.16 (08/27/2026) |
141.24 (08/22/2026) |
-0.44% |
| 12 Weeks | 210.33 (07/23/2026) |
141.24 (08/22/2026) |
-22.40% |
| Perf. after 01.01 | - | - | -8.16% |
| 26 Weeks | 210.33 (07/23/2026) |
141.24 (08/22/2026) |
-14.65% |
| 52 Weeks | 210.33 (07/23/2026) |
123.64 (10/15/2025) |
+17.27% |
Difference trading
| Open | - | 15:30:00 | 149.48 |
|---|---|---|---|
| Bid | - | 21:59:59 | 150.13 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 150.21 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 28.31% |
|---|---|
| Hist. Vol 90 days | 52.04% |
| Hist. Vol 180 days | 45.99% |
| Hist. Vol 250 days | 44.73% |
Difference price
| Previous Day High | 147.83 |
|---|---|
| Previous Day Low | 144.74 |
News
| No news for this instrument |