Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
131.10
-0.65
(
-0.49% )
|
131.08
|
100 |
131.15
|
300 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027881088 |
| Valor | 231889 |
| Symbol | UMBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(09/10/2026) |
| Dividend Yield | +1.37% |
| Shares outstanding | 75.95 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.957 B |
Main data
| Last | - | 02:00:00 | 131.10 |
|---|---|---|---|
| Close | - | 10/16/2026 | 131.75 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.65 |
| Volume | - | - | 332,268.00 |
| Turnover | - | - | 43,695,206.96 |
| Previous year close | - | 01/01/2026 | 115.04 |
| YTD % | - | - | +14.53% |
Performance (Previous year close 115.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 134.42 (10/16/2026) |
127.605 (10/15/2026) |
+0.61% |
| 4 Weeks | 137.18 (09/26/2026) |
125.60 (10/08/2026) |
-2.23% |
| 12 Weeks | 153.315 (08/18/2026) |
125.60 (10/08/2026) |
-5.30% |
| Perf. after 01.01 | - | - | +14.53% |
| 26 Weeks | 153.315 (08/18/2026) |
119.16 (04/17/2026) |
+6.08% |
| 52 Weeks | 153.315 (08/18/2026) |
103.63 (11/18/2025) |
+22.64% |
Difference trading
| Open | - | 15:30:00 | 132.64 |
|---|---|---|---|
| Bid | - | 21:59:56 | 131.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:56 | 131.15 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.14% |
|---|---|
| Hist. Vol 90 days | 19.86% |
| Hist. Vol 180 days | 22.09% |
| Hist. Vol 250 days | 24.50% |
Difference price
| Previous Day High | 132.42 |
|---|---|
| Previous Day Low | 129.04 |
News
| No news for this instrument |