Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
132.57
-2.75
(
-2.03% )
|
132.58
|
500 |
132.65
|
300 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027881088 |
| Valor | 231889 |
| Symbol | UMBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(06/10/2026) |
| Dividend Yield | +1.27% |
| Shares outstanding | 75.979 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 10.072 B |
Main data
| Last | - | 23:20:00 | 132.57 |
|---|---|---|---|
| Close | - | 06/17/2026 | 135.32 |
| Day Change % | - | - | -2.03% |
| Day Change | - | - | -2.75 |
| Volume | - | - | 212,952.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 115.04 |
| YTD % | - | - | +17.63% |
Performance (Previous year close 115.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 137.43 (06/16/2026) |
129.93 (06/10/2026) |
+0.46% |
| 4 Weeks | 137.43 (06/16/2026) |
125.07 (05/20/2026) |
+7.51% |
| 12 Weeks | 137.43 (06/16/2026) |
108.77 (03/28/2026) |
+21.20% |
| Perf. after 01.01 | - | - | +17.63% |
| 26 Weeks | 137.43 (06/16/2026) |
107.13 (03/20/2026) |
+11.42% |
| 52 Weeks | 137.43 (06/16/2026) |
98.28 (06/19/2025) |
+37.07% |
Difference trading
| Open | - | 15:30:00 | 134.47 |
|---|---|---|---|
| Bid | - | 21:59:58 | 132.58 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:58 | 132.65 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 24.81% |
|---|---|
| Hist. Vol 90 days | 22.37% |
| Hist. Vol 180 days | 25.93% |
| Hist. Vol 250 days | 26.95% |
Difference price
| Previous Day High | 136.30 |
|---|---|
| Previous Day Low | 134.825 |
News
| No news for this instrument |