Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:16:57
|
Bid Volume |
Ask
04/27/2026 -
13:01:15
|
Ask Volume |
|---|---|---|---|---|
|
122.22
-1.40
(
-1.13% )
|
48.89
|
100 |
139.53
|
100 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027881088 |
| Valor | 231889 |
| Symbol | UMBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(03/10/2026) |
| Dividend Yield | +1.36% |
| Shares outstanding | 76.137 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.305 B |
Main data
| Last | - | 02:00:00 | 122.22 |
|---|---|---|---|
| Close | - | 04/25/2026 | 122.22 |
| Day Change % | - | - | -1.13% |
| Day Change | - | - | -1.40 |
| Volume | - | - | 2.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 115.04 |
| YTD % | - | - | +6.24% |
Performance (Previous year close 115.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.13 (04/18/2026) |
121.19 (04/24/2026) |
-1.11% |
| 4 Weeks | 125.13 (04/18/2026) |
108.77 (03/28/2026) |
+12.17% |
| 12 Weeks | 136.11 (02/07/2026) |
107.13 (03/20/2026) |
-3.87% |
| Perf. after 01.01 | - | - | +6.24% |
| 26 Weeks | 136.11 (02/07/2026) |
103.63 (11/18/2025) |
+8.70%* |
| 52 Weeks | 136.11 (02/07/2026) |
91.00 (05/01/2025) |
+27.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:16:57 | 48.89 |
| Bid Size | - | - | 100 |
| Ask | - | 13:01:15 | 139.53 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.53% |
|---|---|
| Hist. Vol 90 days | 26.75% |
| Hist. Vol 180 days | 26.57% |
| Hist. Vol 250 days | 27.61% |
Difference price
| Previous Day High | 123.34 |
|---|---|
| Previous Day Low | 121.19 |
News
| No news for this instrument |