Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
152.04
+1.16
(
+0.77% )
|
152.07
|
100 |
152.12
|
400 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027881088 |
| Valor | 231889 |
| Symbol | UMBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(06/10/2026) |
| Dividend Yield | +1.18% |
| Shares outstanding | 75.95 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 11.547 B |
Main data
| Last | - | 02:00:00 | 152.04 |
|---|---|---|---|
| Close | - | 08/14/2026 | 150.88 |
| Day Change % | - | - | +0.77% |
| Day Change | - | - | +1.16 |
| Volume | - | - | 182,523.00 |
| Turnover | - | - | 27,735,414.87 |
| Previous year close | - | 01/01/2026 | 115.04 |
| YTD % | - | - | +31.15% |
Performance (Previous year close 115.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.45 (08/14/2026) |
143.80 (08/08/2026) |
+4.42% |
| 4 Weeks | 152.45 (08/14/2026) |
137.23 (07/24/2026) |
+1.93% |
| 12 Weeks | 152.45 (08/14/2026) |
126.02 (06/04/2026) |
+15.22% |
| Perf. after 01.01 | - | - | +31.15% |
| 26 Weeks | 152.45 (08/14/2026) |
107.13 (03/20/2026) |
+18.07% |
| 52 Weeks | 152.45 (08/14/2026) |
103.63 (11/18/2025) |
+28.89% |
Difference trading
| Open | - | 15:30:00 | 150.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 152.07 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 152.12 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 22.22% |
|---|---|
| Hist. Vol 90 days | 23.46% |
| Hist. Vol 180 days | 25.60% |
| Hist. Vol 250 days | 26.67% |
Difference price
| Previous Day High | 151.21 |
|---|---|
| Previous Day Low | 150.00 |
News
| No news for this instrument |