Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.90
-0.345
(
-0.28% )
|
121.83
|
1,600 |
121.84
|
100 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027881088 |
| Valor | 231889 |
| Symbol | UMBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(06/10/2025) |
| Dividend Yield | +1.31% |
| Shares outstanding | 75.928 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 9.256 B |
Main data
| Last | - | 02:00:00 | 121.90 |
|---|---|---|---|
| Close | - | 08/29/2025 | 122.245 |
| Day Change % | - | - | -0.28% |
| Day Change | - | - | -0.345 |
| Volume | - | - | 201,592.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 112.86 |
| YTD % | - | - | +8.32% |
Performance (Previous year close 112.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 124.20 (08/28/2025) |
114.71 (08/22/2025) |
+0.25% |
| 4 Weeks | 124.20 (08/28/2025) |
105.68 (08/02/2025) |
+11.14% |
| 12 Weeks | 124.20 (08/28/2025) |
98.28 (06/19/2025) |
+20.04% |
| Perf. after 01.01 | - | - | +8.32% |
| 26 Weeks | 124.20 (08/28/2025) |
82.80 (04/08/2025) |
+10.49% |
| 52 Weeks | 129.61 (11/26/2024) |
82.80 (04/08/2025) |
+18.80% |
Difference trading
| Open | - | 15:30:00 | 122.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 121.83 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:59:59 | 121.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 28.33% |
|---|---|
| Hist. Vol 90 days | 25.93% |
| Hist. Vol 180 days | 36.22% |
| Hist. Vol 250 days | 33.86% |
Difference price
| Previous Day High | 123.24 |
|---|---|
| Previous Day Low | 121.77 |
News
| No news for this instrument |