Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.31
+0.43
(
+0.40% )
|
107.24
|
300 |
107.32
|
2,400 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027881088 |
| Valor | 231889 |
| Symbol | UMBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(09/10/2025) |
| Dividend Yield | +1.52% |
| Shares outstanding | 75.955 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 8.151 B |
Main data
| Last | - | 02:00:00 | 107.31 |
|---|---|---|---|
| Close | - | 11/01/2025 | 106.88 |
| Day Change % | - | - | +0.40% |
| Day Change | - | - | +0.43 |
| Volume | - | - | 250,143.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 112.86 |
| YTD % | - | - | -5.30% |
Performance (Previous year close 112.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 114.575 (10/28/2025) |
105.48 (11/03/2025) |
-4.56% |
| 4 Weeks | 121.87 (10/07/2025) |
105.48 (11/03/2025) |
-10.56% |
| 12 Weeks | 126.06 (09/10/2025) |
105.48 (11/03/2025) |
-3.00% |
| Perf. after 01.01 | - | - | -5.30% |
| 26 Weeks | 126.06 (09/10/2025) |
97.97 (05/03/2025) |
+6.25% |
| 52 Weeks | 129.61 (11/26/2024) |
82.80 (04/08/2025) |
-1.29% |
Difference trading
| Open | - | 15:30:00 | 106.36 |
|---|---|---|---|
| Bid | - | 21:59:59 | 107.24 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 107.32 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 39.40% |
|---|---|
| Hist. Vol 90 days | 30.73% |
| Hist. Vol 180 days | 28.24% |
| Hist. Vol 250 days | 34.67% |
Difference price
| Previous Day High | 107.25 |
|---|---|
| Previous Day Low | 105.595 |
News
| No news for this instrument |