Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.43
+1.29
(
+1.19% )
|
109.34
|
100 |
109.45
|
300 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027881088 |
| Valor | 231889 |
| Symbol | UMBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.40
(06/10/2025) |
| Dividend Yield | +1.45% |
| Shares outstanding | 75.919 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 8.308 B |
Main data
| Last | - | 02:00:00 | 109.43 |
|---|---|---|---|
| Close | - | 07/02/2025 | 108.14 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +1.29 |
| Volume | - | - | 189,593.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 112.86 |
| YTD % | - | - | -4.18% |
Performance (Previous year close 112.86)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 109.58 (07/02/2025) |
102.51 (06/26/2025) |
+6.67% |
| 4 Weeks | 109.58 (07/02/2025) |
98.28 (06/19/2025) |
+4.43% |
| 12 Weeks | 109.58 (07/02/2025) |
84.36 (04/10/2025) |
+24.89% |
| Perf. after 01.01 | - | - | -4.18% |
| 26 Weeks | 124.25 (01/31/2025) |
82.80 (04/08/2025) |
-4.18%* |
| 52 Weeks | 129.61 (11/26/2024) |
81.01 (07/10/2024) |
+29.18% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 108.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 109.34 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 109.45 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 26.75% |
|---|---|
| Hist. Vol 90 days | 43.85% |
| Hist. Vol 180 days | 36.37% |
| Hist. Vol 250 days | 35.27% |
Difference price
| Previous Day High | 109.39 |
|---|---|
| Previous Day Low | 104.18 |
News
| No news for this instrument |