Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.88
-7.85
(
-6.34% )
|
115.87
|
600 |
115.89
|
300 |
Master data
| Company | UMB Financial Corp |
|---|---|
| CCY | USD |
| ISIN | US9027881088 |
| Valor | 231889 |
| Symbol | UMBF |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(12/10/2025) |
| Dividend Yield | +1.43% |
| Shares outstanding | 75.961 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 8.802 B |
Main data
| Last | - | 02:00:00 | 115.88 |
|---|---|---|---|
| Close | - | 02/27/2026 | 123.73 |
| Day Change % | - | - | -6.34% |
| Day Change | - | - | -7.85 |
| Volume | - | - | 342,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 115.04 |
| YTD % | - | - | +7.55% |
Performance (Previous year close 115.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 127.49 (02/21/2026) |
114.67 (02/27/2026) |
-8.65% |
| 4 Weeks | 136.11 (02/07/2026) |
114.67 (02/27/2026) |
-2.78% |
| 12 Weeks | 136.11 (02/07/2026) |
113.44 (12/11/2025) |
+6.77% |
| Perf. after 01.01 | - | - | +7.55% |
| 26 Weeks | 136.11 (02/07/2026) |
103.63 (11/18/2025) |
-4.94% |
| 52 Weeks | 136.11 (02/07/2026) |
82.80 (04/08/2025) |
+13.88% |
Difference trading
| Open | - | 15:30:00 | 120.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 115.87 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 115.89 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 27.55% |
|---|---|
| Hist. Vol 90 days | 26.66% |
| Hist. Vol 180 days | 28.39% |
| Hist. Vol 250 days | 32.33% |
Difference price
| Previous Day High | 124.40 |
|---|---|
| Previous Day Low | 121.54 |
News
| No news for this instrument |