Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.96
-0.40
(
-0.99% )
|
39.96
|
61,100 |
39.98
|
1,400 |
Master data
| Company | Chipotle Mexican Grill Inc |
|---|---|
| CCY | USD |
| ISIN | US1696561059 |
| Valor | 2319653 |
| Symbol | CMG |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.322 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 52.838 B |
Main data
| Last | - | 22:15:00 | 39.96 |
|---|---|---|---|
| Close | - | 01/15/2026 | 40.36 |
| Day Change % | - | - | -0.99% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 3,491,475.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.00 |
| YTD % | - | - | +9.08% |
Performance (Previous year close 37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.835 (01/16/2026) |
38.695 (01/14/2026) |
-0.94% |
| 4 Weeks | 40.835 (01/16/2026) |
36.74 (01/03/2026) |
+7.25% |
| 12 Weeks | 42.07 (10/25/2025) |
29.75 (11/12/2025) |
-3.44% |
| Perf. after 01.01 | - | - | +9.08% |
| 26 Weeks | 54.29 (07/19/2025) |
29.75 (11/12/2025) |
-23.83% |
| 52 Weeks | 59.57 (01/31/2025) |
29.75 (11/12/2025) |
-30.84% |
Difference trading
| Open | - | 15:31:17 | 40.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 39.96 |
| Bid Size | - | - | 61,100 |
| Ask | - | 22:00:00 | 39.98 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 23.29% |
|---|---|
| Hist. Vol 90 days | 51.71% |
| Hist. Vol 180 days | 45.08% |
| Hist. Vol 250 days | 40.04% |
Difference price
| Previous Day High | 40.835 |
|---|---|
| Previous Day Low | 40.09 |
News
| No news for this instrument |