Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.27
-0.07
(
-0.24% )
|
29.27
|
78,500 |
29.28
|
22,200 |
Master data
| Company | Chipotle Mexican Grill Inc |
|---|---|
| CCY | USD |
| ISIN | US1696561059 |
| Valor | 2319653 |
| Symbol | CMG |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.283 B |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 37.546 B |
Main data
| Last | - | 23:05:00 | 29.27 |
|---|---|---|---|
| Close | - | 06/05/2026 | 29.34 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 4,050,839.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 37.00 |
| YTD % | - | - | -20.70% |
Performance (Previous year close 37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.24 (06/02/2026) |
28.04 (06/05/2026) |
+0.03% |
| 4 Weeks | 33.93 (05/20/2026) |
28.04 (06/05/2026) |
-9.70% |
| 12 Weeks | 37.075 (04/22/2026) |
28.04 (06/05/2026) |
-9.78% |
| Perf. after 01.01 | - | - | -20.70% |
| 26 Weeks | 41.42 (01/22/2026) |
28.04 (06/05/2026) |
-12.91% |
| 52 Weeks | 58.405 (07/03/2025) |
28.04 (06/05/2026) |
-44.11% |
Difference trading
| Open | - | 15:32:26 | 29.05 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.27 |
| Bid Size | - | - | 78,500 |
| Ask | - | 22:00:00 | 29.28 |
| Ask Size | - | - | 22,200 |
Technical data
| Hist. Vol 30 days | 35.62% |
|---|---|
| Hist. Vol 90 days | 34.75% |
| Hist. Vol 180 days | 33.41% |
| Hist. Vol 250 days | 39.79% |
Difference price
| Previous Day High | 30.24 |
|---|---|
| Previous Day Low | 29.14 |
News
| No news for this instrument |