Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.93
0.00
(
0.00% )
|
6.93
|
18,400 |
6.94
|
6,000 |
Master data
| Company | City Office REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US1785871013 |
| Valor | 23314723 |
| Symbol | CIO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.10
(07/10/2025) |
|---|---|
| Dividend Yield | +5.77% |
| Shares outstanding | 40.364 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 279.72 M |
Main data
| Last | - | 22:15:00 | 6.93 |
|---|---|---|---|
| Close | - | 08/28/2025 | 6.93 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 82,655.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.52 |
| YTD % | - | - | +25.54% |
Performance (Previous year close 5.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.95 (08/28/2025) |
6.91 (08/23/2025) |
0.00% |
| 4 Weeks | 6.985 (08/06/2025) |
6.91 (08/23/2025) |
-0.14% |
| 12 Weeks | 6.985 (08/06/2025) |
5.125 (06/07/2025) |
+36.15% |
| Perf. after 01.01 | - | - | +25.54% |
| 26 Weeks | 6.985 (08/06/2025) |
4.20 (04/11/2025) |
+32.50% |
| 52 Weeks | 6.985 (08/06/2025) |
4.20 (04/11/2025) |
+16.28% |
Difference trading
| Open | - | 15:30:00 | 6.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.93 |
| Bid Size | - | - | 18,400 |
| Ask | - | 21:59:59 | 6.94 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 3.34% |
|---|---|
| Hist. Vol 90 days | 47.02% |
| Hist. Vol 180 days | 42.69% |
| Hist. Vol 250 days | 38.74% |
Difference price
| Previous Day High | 6.941 |
|---|---|
| Previous Day Low | 6.93 |
News
| No news for this instrument |