Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.94
+0.01
(
+0.14% )
|
6.93
|
19,500 |
6.94
|
18,600 |
Master data
| Company | City Office REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US1785871013 |
| Valor | 23314723 |
| Symbol | CIO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.10
(07/10/2025) |
|---|---|
| Dividend Yield | +5.76% |
| Shares outstanding | 40.364 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 280.124 M |
Main data
| Last | - | 22:15:00 | 6.94 |
|---|---|---|---|
| Close | - | 10/23/2025 | 6.93 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 44,414.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.52 |
| YTD % | - | - | +25.54% |
Performance (Previous year close 5.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.00 (10/21/2025) |
6.92 (10/23/2025) |
-0.57% |
| 4 Weeks | 7.01 (10/04/2025) |
6.92 (10/23/2025) |
-0.29% |
| 12 Weeks | 7.01 (10/04/2025) |
6.91 (08/23/2025) |
-0.14% |
| Perf. after 01.01 | - | - | +25.54% |
| 26 Weeks | 7.01 (10/04/2025) |
4.65 (05/24/2025) |
+35.55% |
| 52 Weeks | 7.01 (10/04/2025) |
4.20 (04/11/2025) |
+22.22% |
Difference trading
| Open | - | 15:30:00 | 6.93 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.93 |
| Bid Size | - | - | 19,500 |
| Ask | - | 21:59:59 | 6.94 |
| Ask Size | - | - | 18,600 |
Technical data
| Hist. Vol 30 days | 3.72% |
|---|---|
| Hist. Vol 90 days | 3.11% |
| Hist. Vol 180 days | 36.38% |
| Hist. Vol 250 days | 36.92% |
Difference price
| Previous Day High | 6.96 |
|---|---|
| Previous Day Low | 6.93 |
News
| No news for this instrument |