Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:32:18
|
Bid
10/23/2024 -
13:36:21
|
Bid Volume |
Ask
10/23/2024 -
13:36:21
|
Ask Volume |
|---|---|---|---|---|
|
5.68
+0.12
(
+2.16% )
|
5.69
|
500 |
5.70
|
300 |
Master data
| Company | City Office REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US1785871013 |
| Valor | 23314723 |
| Symbol | CIO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(10/10/2024) |
| Dividend Yield | +7.04% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 227.272 M |
Main data
| Last | - | 13:32:18 | 5.68 |
|---|---|---|---|
| Close | - | 10/22/2024 | 5.56 |
| Day Change % | - | - | +2.16% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 23,922.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.11 |
| YTD % | - | - | -9.00% |
Performance (Previous year close 6.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.91 (10/17/2024) |
5.47 (10/15/2024) |
-1.22% |
| 4 Weeks | 6.03 (09/24/2024) |
5.33 (10/14/2024) |
-5.44% |
| 12 Weeks | 6.50 (09/18/2024) |
5.07 (08/06/2024) |
-10.03% |
| Perf. after 01.01 | - | - | -9.00% |
| 26 Weeks | 6.50 (09/18/2024) |
4.48 (04/25/2024) |
+24.29% |
| 52 Weeks | 6.705 (12/14/2023) |
3.46 (10/27/2023) |
+51.50% |
Difference trading
| Open | - | 09:30:00 | 5.56 |
|---|---|---|---|
| Bid | - | 13:36:21 | 5.69 |
| Bid Size | - | - | 500 |
| Ask | - | 13:36:21 | 5.70 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 30.93% |
|---|---|
| Hist. Vol 90 days | 42.75% |
| Hist. Vol 180 days | 43.06% |
| Hist. Vol 250 days | 53.22% |
Difference price
| Previous Day High | 5.58 |
|---|---|
| Previous Day Low | 5.53 |
News
| No news for this instrument |