Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:05:37
|
Bid
10/23/2024 -
15:07:00
|
Bid Volume |
Ask
10/23/2024 -
15:07:00
|
Ask Volume |
---|---|---|---|---|
5.77
+0.21
(
+3.78% )
|
5.76
|
600 |
5.78
|
700 |
Master data
Company | City Office REIT Inc |
---|---|
CCY | USD |
ISIN | US1785871013 |
Valor | 23314723 |
Symbol | CIO |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.10
(10/10/2024) |
Dividend Yield | +6.93% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 231.689 M |
Main data
Last | - | 15:05:37 | 5.77 |
---|---|---|---|
Close | - | 10/22/2024 | 5.56 |
Day Change % | - | - | +3.78% |
Day Change | - | - | +0.21 |
Volume | - | - | 31,137.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 6.11 |
YTD % | - | - | -9.00% |
Performance (Previous year close 6.11)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 5.91 (10/17/2024) |
5.47 (10/15/2024) |
+0.35% |
4 Weeks | 6.03 (09/24/2024) |
5.33 (10/14/2024) |
-5.44% |
12 Weeks | 6.50 (09/18/2024) |
5.07 (08/06/2024) |
-10.03% |
Perf. after 01.01 | - | - | -9.00% |
26 Weeks | 6.50 (09/18/2024) |
4.48 (04/25/2024) |
+26.26% |
52 Weeks | 6.705 (12/14/2023) |
3.46 (10/27/2023) |
+51.50% |
Difference trading
Open | - | 09:30:00 | 5.56 |
---|---|---|---|
Bid | - | 15:07:00 | 5.76 |
Bid Size | - | - | 600 |
Ask | - | 15:07:00 | 5.78 |
Ask Size | - | - | 700 |
Technical data
Hist. Vol 30 days | 30.93% |
---|---|
Hist. Vol 90 days | 42.75% |
Hist. Vol 180 days | 43.06% |
Hist. Vol 250 days | 53.22% |
Difference price
Previous Day High | 5.58 |
---|---|
Previous Day Low | 5.53 |
News
No news for this instrument |