Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:45:52
|
Bid
07/01/2025 -
20:48:46
|
Bid Volume |
Ask
07/01/2025 -
20:48:46
|
Ask Volume |
|---|---|---|---|---|
|
5.445
+0.105
(
+1.97% )
|
5.44
|
400 |
5.45
|
200 |
Master data
| Company | City Office REIT Inc |
|---|---|
| CCY | USD |
| ISIN | US1785871013 |
| Valor | 23314723 |
| Symbol | CIO |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.10
(04/10/2025) |
| Dividend Yield | +7.35% |
| Shares outstanding | 40.358 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 219.549 M |
Main data
| Last | - | 20:45:52 | 5.445 |
|---|---|---|---|
| Close | - | 06/30/2025 | 5.34 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +0.105 |
| Volume | - | - | 7,543.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 5.52 |
| YTD % | - | - | -3.26% |
Performance (Previous year close 5.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.63 (06/25/2025) |
5.28 (06/30/2025) |
-1.89% |
| 4 Weeks | 5.63 (06/25/2025) |
4.84 (06/03/2025) |
+7.88% |
| 12 Weeks | 5.63 (06/25/2025) |
4.20 (04/11/2025) |
+14.59% |
| Perf. after 01.01 | - | - | -3.26% |
| 26 Weeks | 5.63 (06/25/2025) |
4.20 (04/11/2025) |
-1.36% |
| 52 Weeks | 6.50 (09/19/2024) |
4.20 (04/11/2025) |
+6.37% |
Difference trading
| Open | - | 15:30:01 | 5.33 |
|---|---|---|---|
| Bid | - | 20:48:46 | 5.44 |
| Bid Size | - | - | 400 |
| Ask | - | 20:48:46 | 5.45 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 21.23% |
|---|---|
| Hist. Vol 90 days | 34.38% |
| Hist. Vol 180 days | 33.49% |
| Hist. Vol 250 days | 39.22% |
Difference price
| Previous Day High | 5.41 |
|---|---|
| Previous Day Low | 5.28 |
News
| No news for this instrument |