Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.23
+0.02
(
+0.90% )
|
2.22
|
25,000 |
2.23
|
79,900 |
Master data
| Company | Sabre Corp |
|---|---|
| CCY | USD |
| ISIN | US78573M1045 |
| Valor | 23480687 |
| Symbol | SABR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 403.583 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 899.991 M |
Main data
| Last | - | 02:00:00 | 2.23 |
|---|---|---|---|
| Close | - | 08/14/2026 | 2.21 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,310,265.00 |
| Turnover | - | - | 2,918,620.50 |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | +62.50% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.29 (08/08/2026) |
1.94 (08/13/2026) |
+7.73% |
| 4 Weeks | 2.29 (08/08/2026) |
1.64 (07/24/2026) |
+22.10% |
| 12 Weeks | 2.29 (08/08/2026) |
1.485 (05/22/2026) |
+41.67% |
| Perf. after 01.01 | - | - | +62.50% |
| 26 Weeks | 2.29 (08/08/2026) |
0.8101 (02/25/2026) |
+134.61% |
| 52 Weeks | 2.29 (08/08/2026) |
0.8101 (02/25/2026) |
+20.77% |
Difference trading
| Open | - | 15:30:00 | 2.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.22 |
| Bid Size | - | - | 25,000 |
| Ask | - | 21:59:59 | 2.23 |
| Ask Size | - | - | 79,900 |
Technical data
| Hist. Vol 30 days | 69.15% |
|---|---|
| Hist. Vol 90 days | 69.11% |
| Hist. Vol 180 days | 104.37% |
| Hist. Vol 250 days | 83.96% |
Difference price
| Previous Day High | 2.215 |
|---|---|
| Previous Day Low | 2.055 |
News
| No news for this instrument |