Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:46:21
|
Bid Volume |
Ask
04/27/2026 -
14:46:21
|
Ask Volume |
|---|---|---|---|---|
|
1.82
+0.07
(
+4.00% )
|
1.77
|
300 |
1.90
|
1,000 |
Master data
| Company | Sabre Corp |
|---|---|
| CCY | USD |
| ISIN | US78573M1045 |
| Valor | 23480687 |
| Symbol | SABR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 395.173 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 719.215 M |
Main data
| Last | - | 02:00:00 | 1.82 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.82 |
| Day Change % | - | - | +4.00% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 12.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | +33.82% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.005 (04/23/2026) |
1.715 (04/24/2026) |
-3.70% |
| 4 Weeks | 2.005 (04/23/2026) |
1.365 (04/03/2026) |
+19.74% |
| 12 Weeks | 2.005 (04/23/2026) |
0.8101 (02/25/2026) |
+40.00% |
| Perf. after 01.01 | - | - | +33.82% |
| 26 Weeks | 2.25 (10/25/2025) |
0.8101 (02/25/2026) |
-12.92%* |
| 52 Weeks | 3.515 (07/08/2025) |
0.8101 (02/25/2026) |
-16.89% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:46:21 | 1.77 |
| Bid Size | - | - | 300 |
| Ask | - | 14:46:21 | 1.90 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 75.41% |
|---|---|
| Hist. Vol 90 days | 131.83% |
| Hist. Vol 180 days | 101.20% |
| Hist. Vol 250 days | 91.99% |
Difference price
| Previous Day High | 1.83 |
|---|---|
| Previous Day Low | 1.73 |
News
| No news for this instrument |