Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.79
0.00
(
0.00% )
|
1.79
|
116,700 |
1.80
|
108,000 |
Master data
| Company | Sabre Corp |
|---|---|
| CCY | USD |
| ISIN | US78573M1045 |
| Valor | 23480687 |
| Symbol | SABR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.14
(03/19/2020) |
| Dividend Yield | - |
| Shares outstanding | 394.514 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 706.181 M |
Main data
| Last | - | 02:00:00 | 1.79 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.79 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 956,751.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.65 |
| YTD % | - | - | -50.96% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.855 (08/23/2025) |
1.715 (08/27/2025) |
0.00% |
| 4 Weeks | 3.10 (08/01/2025) |
1.715 (08/27/2025) |
-40.92% |
| 12 Weeks | 3.515 (07/08/2025) |
1.715 (08/27/2025) |
-33.70% |
| Perf. after 01.01 | - | - | -50.96% |
| 26 Weeks | 4.285 (02/28/2025) |
1.715 (08/27/2025) |
-56.66% |
| 52 Weeks | 4.625 (02/22/2025) |
1.715 (08/27/2025) |
-41.69% |
Difference trading
| Open | - | 15:30:00 | 1.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.79 |
| Bid Size | - | - | 116,700 |
| Ask | - | 21:59:59 | 1.80 |
| Ask Size | - | - | 108,000 |
Technical data
| Hist. Vol 30 days | 152.81% |
|---|---|
| Hist. Vol 90 days | 101.24% |
| Hist. Vol 180 days | 96.24% |
| Hist. Vol 250 days | 81.40% |
Difference price
| Previous Day High | 1.825 |
|---|---|
| Previous Day Low | 1.745 |
News
| No news for this instrument |