Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.01
-0.035
(
-1.71% )
|
2.01
|
81,200 |
2.02
|
93,200 |
Master data
| Company | Sabre Corp |
|---|---|
| CCY | USD |
| ISIN | US78573M1045 |
| Valor | 23480687 |
| Symbol | SABR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.14
(03/19/2020) |
| Dividend Yield | - |
| Shares outstanding | 394.514 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 792.974 M |
Main data
| Last | - | 02:00:00 | 2.01 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.045 |
| Day Change % | - | - | -1.71% |
| Day Change | - | - | -0.035 |
| Volume | - | - | 1,690,080.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.65 |
| YTD % | - | - | -43.97% |
Performance (Previous year close 3.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.25 (10/25/2025) |
1.865 (10/31/2025) |
-3.83% |
| 4 Weeks | 2.265 (10/23/2025) |
1.75 (10/11/2025) |
+10.54% |
| 12 Weeks | 2.265 (10/23/2025) |
1.695 (09/04/2025) |
+8.49% |
| Perf. after 01.01 | - | - | -43.97% |
| 26 Weeks | 3.515 (07/08/2025) |
1.695 (09/04/2025) |
-20.55% |
| 52 Weeks | 4.625 (02/22/2025) |
1.695 (09/04/2025) |
-35.69% |
Difference trading
| Open | - | 15:30:00 | 2.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.01 |
| Bid Size | - | - | 81,200 |
| Ask | - | 21:59:59 | 2.02 |
| Ask Size | - | - | 93,200 |
Technical data
| Hist. Vol 30 days | 68.43% |
|---|---|
| Hist. Vol 90 days | 102.92% |
| Hist. Vol 180 days | 81.83% |
| Hist. Vol 250 days | 78.87% |
Difference price
| Previous Day High | 2.05 |
|---|---|
| Previous Day Low | 1.885 |
News
| No news for this instrument |