Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.18
+0.10
(
+9.26% )
|
1.18
|
441,600 |
1.19
|
24,400 |
Master data
| Company | Sabre Corp |
|---|---|
| CCY | USD |
| ISIN | US78573M1045 |
| Valor | 23480687 |
| Symbol | SABR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.14
(03/19/2020) |
| Dividend Yield | - |
| Shares outstanding | 395.165 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 466.295 M |
Main data
| Last | - | 02:00:00 | 1.18 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.08 |
| Day Change % | - | - | +9.26% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 11,453,488.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | -20.59% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.255 (02/27/2026) |
0.8101 (02/25/2026) |
+20.70% |
| 4 Weeks | 1.385 (02/03/2026) |
0.8101 (02/25/2026) |
-10.74% |
| 12 Weeks | 1.695 (12/05/2025) |
0.8101 (02/25/2026) |
-34.55% |
| Perf. after 01.01 | - | - | -20.59% |
| 26 Weeks | 2.265 (10/23/2025) |
0.8101 (02/25/2026) |
-34.08% |
| 52 Weeks | 4.285 (02/28/2025) |
0.8101 (02/25/2026) |
-73.85% |
Difference trading
| Open | - | 15:30:01 | 1.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.18 |
| Bid Size | - | - | 441,600 |
| Ask | - | 21:59:59 | 1.19 |
| Ask Size | - | - | 24,400 |
Technical data
| Hist. Vol 30 days | 142.50% |
|---|---|
| Hist. Vol 90 days | 93.45% |
| Hist. Vol 180 days | 76.09% |
| Hist. Vol 250 days | 86.11% |
Difference price
| Previous Day High | 1.09 |
|---|---|
| Previous Day Low | 0.9174 |
News
| No news for this instrument |