Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:23:19
|
Bid
04/27/2026 -
16:24:41
|
Bid Volume |
Ask
04/27/2026 -
16:24:41
|
Ask Volume |
|---|---|---|---|---|
|
1.83
+0.01
(
+0.55% )
|
1.83
|
4,400 |
1.84
|
12,700 |
Master data
| Company | Sabre Corp |
|---|---|
| CCY | USD |
| ISIN | US78573M1045 |
| Valor | 23480687 |
| Symbol | SABR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 395.173 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 719.215 M |
Main data
| Last | - | 16:23:19 | 1.83 |
|---|---|---|---|
| Close | - | 04/25/2026 | 1.82 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 183,650.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | +33.82% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.005 (04/23/2026) |
1.715 (04/24/2026) |
-7.11% |
| 4 Weeks | 2.005 (04/23/2026) |
1.365 (04/03/2026) |
+19.74% |
| 12 Weeks | 2.005 (04/23/2026) |
0.8101 (02/25/2026) |
+40.00% |
| Perf. after 01.01 | - | - | +33.82% |
| 26 Weeks | 2.25 (10/25/2025) |
0.8101 (02/25/2026) |
-12.44% |
| 52 Weeks | 3.515 (07/08/2025) |
0.8101 (02/25/2026) |
-16.89% |
Difference trading
| Open | - | 15:30:00 | 1.78 |
|---|---|---|---|
| Bid | - | 16:24:41 | 1.83 |
| Bid Size | - | - | 4,400 |
| Ask | - | 16:24:41 | 1.84 |
| Ask Size | - | - | 12,700 |
Technical data
| Hist. Vol 30 days | 73.88% |
|---|---|
| Hist. Vol 90 days | 132.01% |
| Hist. Vol 180 days | 100.96% |
| Hist. Vol 250 days | 92.07% |
Difference price
| Previous Day High | 1.83 |
|---|---|
| Previous Day Low | 1.73 |
News
| No news for this instrument |