Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.155
-0.075
(
-3.36% )
|
2.15
|
22,000 |
2.16
|
36,800 |
Master data
| Company | Sabre Corp |
|---|---|
| CCY | USD |
| ISIN | US78573M1045 |
| Valor | 23480687 |
| Symbol | SABR |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 403.583 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 869.722 M |
Main data
| Last | - | 23:20:00 | 2.155 |
|---|---|---|---|
| Close | - | 08/15/2026 | 2.23 |
| Day Change % | - | - | -3.36% |
| Day Change | - | - | -0.075 |
| Volume | - | - | 945,214.00 |
| Turnover | - | - | 2,055,914.71 |
| Previous year close | - | 01/01/2026 | 1.36 |
| YTD % | - | - | +63.97% |
Performance (Previous year close 1.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.29 (08/08/2026) |
1.94 (08/13/2026) |
+4.11% |
| 4 Weeks | 2.29 (08/08/2026) |
1.64 (07/24/2026) |
+28.90% |
| 12 Weeks | 2.29 (08/08/2026) |
1.525 (05/23/2026) |
+45.75% |
| Perf. after 01.01 | - | - | +63.97% |
| 26 Weeks | 2.29 (08/08/2026) |
0.8101 (02/25/2026) |
+134.61%* |
| 52 Weeks | 2.29 (08/08/2026) |
0.8101 (02/25/2026) |
+23.20% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 2.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.15 |
| Bid Size | - | - | 22,000 |
| Ask | - | 21:59:59 | 2.16 |
| Ask Size | - | - | 36,800 |
Technical data
| Hist. Vol 30 days | 68.88% |
|---|---|
| Hist. Vol 90 days | 69.09% |
| Hist. Vol 180 days | 103.95% |
| Hist. Vol 250 days | 83.96% |
Difference price
| Previous Day High | 2.285 |
|---|---|
| Previous Day Low | 2.15 |
News
| No news for this instrument |