Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.63
-1.27
(
-3.03% )
|
40.61
|
1,800 |
40.64
|
4,600 |
Master data
| Company | Par Pacific Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US69888T2078 |
| Valor | 23540161 |
| Symbol | PARR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.291 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.043 B |
Main data
| Last | - | 22:15:00 | 40.63 |
|---|---|---|---|
| Close | - | 12/11/2025 | 41.90 |
| Day Change % | - | - | -3.03% |
| Day Change | - | - | -1.27 |
| Volume | - | - | 413,878.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 16.39 |
| YTD % | - | - | +155.64% |
Performance (Previous year close 16.39)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.81 (12/06/2025) |
40.43 (12/12/2025) |
-5.80% |
| 4 Weeks | 48.30 (11/18/2025) |
40.43 (12/12/2025) |
+1.87% |
| 12 Weeks | 48.30 (11/18/2025) |
33.21 (10/11/2025) |
+17.60% |
| Perf. after 01.01 | - | - | +155.64% |
| 26 Weeks | 48.30 (11/18/2025) |
23.77 (06/14/2025) |
+54.19% |
| 52 Weeks | 48.30 (11/18/2025) |
11.86 (03/06/2025) |
+159.60% |
Difference trading
| Open | - | 15:30:00 | 42.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.61 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 40.64 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 50.65% |
|---|---|
| Hist. Vol 90 days | 56.61% |
| Hist. Vol 180 days | 56.05% |
| Hist. Vol 250 days | 57.80% |
Difference price
| Previous Day High | 42.63 |
|---|---|
| Previous Day Low | 40.95 |
News
| No news for this instrument |