Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.73
-0.01
(
-0.03% )
|
37.71
|
900 |
37.73
|
4,000 |
Master data
| Company | Par Pacific Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US69888T2078 |
| Valor | 23540161 |
| Symbol | PARR |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 50.291 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.897 B |
Main data
| Last | - | 22:15:00 | 37.73 |
|---|---|---|---|
| Close | - | 01/30/2026 | 37.74 |
| Day Change % | - | - | -0.03% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 402,895.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.14 |
| YTD % | - | - | +7.40% |
Performance (Previous year close 35.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.59 (01/30/2026) |
34.48 (01/27/2026) |
+7.55% |
| 4 Weeks | 39.47 (01/22/2026) |
34.48 (01/27/2026) |
+5.36% |
| 12 Weeks | 48.30 (11/18/2025) |
34.48 (01/27/2026) |
-8.29% |
| Perf. after 01.01 | - | - | +7.40% |
| 26 Weeks | 48.30 (11/18/2025) |
26.83 (08/07/2025) |
+23.79% |
| 52 Weeks | 48.30 (11/18/2025) |
11.86 (03/06/2025) |
+125.72% |
Difference trading
| Open | - | 15:30:00 | 36.30 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.71 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 37.73 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 44.09% |
|---|---|
| Hist. Vol 90 days | 48.87% |
| Hist. Vol 180 days | 54.62% |
| Hist. Vol 250 days | 57.61% |
Difference price
| Previous Day High | 37.83 |
|---|---|
| Previous Day Low | 35.97 |
News
| No news for this instrument |