Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
137.00
-0.07
(
-0.05% )
|
136.91
|
600 |
136.99
|
1,700 |
Master data
| Company | Copa Holdings SA |
|---|---|
| CCY | USD |
| ISIN | PAP310761054 |
| Valor | 2367348 |
| Symbol | CPA |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.71
(02/27/2026) |
| Dividend Yield | +4.85% |
| Shares outstanding | 31.338 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 4.293 B |
Main data
| Last | - | 02:04:00 | 137.00 |
|---|---|---|---|
| Close | - | 05/21/2026 | 137.07 |
| Day Change % | - | - | -0.05% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 84,182.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 120.61 |
| YTD % | - | - | +13.65% |
Performance (Previous year close 120.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.00 (05/22/2026) |
126.78 (05/21/2026) |
+2.21% |
| 4 Weeks | 139.00 (05/22/2026) |
110.95 (05/05/2026) |
+18.07% |
| 12 Weeks | 144.32 (02/28/2026) |
107.50 (03/31/2026) |
-7.40% |
| Perf. after 01.01 | - | - | +13.65% |
| 26 Weeks | 156.20 (02/10/2026) |
107.50 (03/31/2026) |
+18.35% |
| 52 Weeks | 156.20 (02/10/2026) |
99.43 (06/24/2025) |
+30.82% |
Difference trading
| Open | - | 15:30:00 | 137.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 136.91 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 136.99 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 74.98% |
|---|---|
| Hist. Vol 90 days | 59.46% |
| Hist. Vol 180 days | 47.89% |
| Hist. Vol 250 days | 39.22% |
Difference price
| Previous Day High | 137.31 |
|---|---|
| Previous Day Low | 131.56 |
News
| No news for this instrument |