Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
119.07
-0.90
(
-0.75% )
|
119.00
|
500 |
119.13
|
2,600 |
Master data
| Company | Copa Holdings SA |
|---|---|
| CCY | USD |
| ISIN | PAP310761054 |
| Valor | 2367348 |
| Symbol | CPA |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.61
(12/01/2025) |
| Dividend Yield | +5.41% |
| Shares outstanding | 31.338 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 3.731 B |
Main data
| Last | - | 22:15:00 | 119.07 |
|---|---|---|---|
| Close | - | 12/12/2025 | 119.97 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -0.90 |
| Volume | - | - | 52,370.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 87.88 |
| YTD % | - | - | +36.52% |
Performance (Previous year close 87.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 121.05 (12/13/2025) |
115.25 (12/11/2025) |
+1.36% |
| 4 Weeks | 126.54 (11/20/2025) |
111.39 (11/21/2025) |
-3.98% |
| 12 Weeks | 130.00 (10/16/2025) |
111.39 (11/21/2025) |
+0.18% |
| Perf. after 01.01 | - | - | +36.52% |
| 26 Weeks | 130.00 (10/16/2025) |
99.43 (06/24/2025) |
+14.90% |
| 52 Weeks | 130.00 (10/16/2025) |
82.54 (04/09/2025) |
+37.01% |
Difference trading
| Open | - | 15:30:00 | 120.88 |
|---|---|---|---|
| Bid | - | 21:59:59 | 119.00 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 119.13 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 45.41% |
|---|---|
| Hist. Vol 90 days | 32.01% |
| Hist. Vol 180 days | 28.40% |
| Hist. Vol 250 days | 29.49% |
Difference price
| Previous Day High | 121.05 |
|---|---|
| Previous Day Low | 118.91 |
News
| No news for this instrument |