Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:50
|
Bid Volume |
Ask
11/03/2025 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.33
-0.04
(
-2.92% )
|
1.33
|
600 |
1.34
|
500 |
Master data
| Company | Galmed Pharmaceuticals Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011313900 |
| Valor | 23689822 |
| Symbol | GLMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.1 M |
| Nominal | 1.80 |
| Nominal Currency | ILS |
| Market Cap | 14.764 M |
Main data
| Last | - | 02:00:00 | 1.33 |
|---|---|---|---|
| Close | - | 11/01/2025 | 1.37 |
| Day Change % | - | - | -2.92% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 10,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.19 |
| YTD % | - | - | -57.05% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.51 (10/29/2025) |
1.31 (10/31/2025) |
-4.32% |
| 4 Weeks | 1.65 (10/08/2025) |
1.31 (10/31/2025) |
-12.74% |
| 12 Weeks | 1.65 (10/08/2025) |
1.24 (09/04/2025) |
-5.52% |
| Perf. after 01.01 | - | - | -57.05% |
| 26 Weeks | 2.34 (07/18/2025) |
1.15 (05/03/2025) |
+0.76% |
| 52 Weeks | 3.52 (01/03/2025) |
1.15 (05/03/2025) |
-57.72% |
Difference trading
| Open | - | 15:30:00 | 1.34 |
|---|---|---|---|
| Bid | - | 21:59:50 | 1.33 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:50 | 1.34 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 55.83% |
|---|---|
| Hist. Vol 90 days | 63.77% |
| Hist. Vol 180 days | 79.58% |
| Hist. Vol 250 days | 88.13% |
Difference price
| Previous Day High | 1.37 |
|---|---|
| Previous Day Low | 1.34 |
News
| No news for this instrument |