Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6002
-0.0041
(
-0.68% )
|
0.5927
|
100 |
0.6097
|
500 |
Master data
| Company | Galmed Pharmaceuticals Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011313900 |
| Valor | 23689822 |
| Symbol | GLMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.1 M |
| Nominal | 1.80 |
| Nominal Currency | ILS |
| Market Cap | 6.662 M |
Main data
| Last | - | 23:20:00 | 0.6002 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.6043 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.0041 |
| Volume | - | - | 11,741.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7505 |
| YTD % | - | - | -19.48% |
Performance (Previous year close 0.7505)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.66 (06/12/2026) |
0.455 (06/10/2026) |
+14.32% |
| 4 Weeks | 0.7823 (05/30/2026) |
0.417 (06/09/2026) |
+5.15% |
| 12 Weeks | 1.25 (04/10/2026) |
0.417 (06/09/2026) |
+3.25% |
| Perf. after 01.01 | - | - | -19.48% |
| 26 Weeks | 1.25 (04/10/2026) |
0.417 (06/09/2026) |
-34.43% |
| 52 Weeks | 2.34 (07/18/2025) |
0.417 (06/09/2026) |
-63.92% |
Difference trading
| Open | - | 15:30:00 | 0.5973 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.5927 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.6097 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 174.96% |
|---|---|
| Hist. Vol 90 days | 129.74% |
| Hist. Vol 180 days | 106.51% |
| Hist. Vol 250 days | 95.90% |
Difference price
| Previous Day High | 0.6043 |
|---|---|
| Previous Day Low | 0.571 |
News
| No news for this instrument |