Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:33
|
Bid Volume |
Ask
08/29/2025 -
21:59:33
|
Ask Volume |
|---|---|---|---|---|
|
1.275
-0.105
(
-7.61% )
|
1.27
|
1,200 |
1.28
|
1,200 |
Master data
| Company | Galmed Pharmaceuticals Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011313900 |
| Valor | 23689822 |
| Symbol | GLMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.1 M |
| Nominal | 1.80 |
| Nominal Currency | ILS |
| Market Cap | 14.153 M |
Main data
| Last | - | 02:00:00 | 1.275 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.38 |
| Day Change % | - | - | -7.61% |
| Day Change | - | - | -0.105 |
| Volume | - | - | 16,515.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.19 |
| YTD % | - | - | -56.74% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.63 (08/26/2025) |
1.265 (08/29/2025) |
-15.00% |
| 4 Weeks | 1.74 (08/01/2025) |
1.265 (08/29/2025) |
-16.36% |
| 12 Weeks | 2.34 (07/18/2025) |
1.265 (08/29/2025) |
-7.38% |
| Perf. after 01.01 | - | - | -56.74% |
| 26 Weeks | 3.50 (03/18/2025) |
1.15 (05/03/2025) |
-40.14% |
| 52 Weeks | 23.80 (09/18/2024) |
1.15 (05/03/2025) |
-56.36% |
Difference trading
| Open | - | 15:30:00 | 1.34 |
|---|---|---|---|
| Bid | - | 21:59:33 | 1.27 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:33 | 1.28 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 73.05% |
|---|---|
| Hist. Vol 90 days | 88.86% |
| Hist. Vol 180 days | 104.63% |
| Hist. Vol 250 days | 189.46% |
Difference price
| Previous Day High | 1.43 |
|---|---|
| Previous Day Low | 1.27 |
News
| No news for this instrument |