Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.81
+0.03
(
+1.69% )
|
1.79
|
1,500 |
1.81
|
500 |
Master data
| Company | Galmed Pharmaceuticals Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011313900 |
| Valor | 23689822 |
| Symbol | GLMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.1 M |
| Nominal | 1.80 |
| Nominal Currency | ILS |
| Market Cap | 20.092 M |
Main data
| Last | - | 02:00:00 | 1.81 |
|---|---|---|---|
| Close | - | 07/02/2025 | 1.78 |
| Day Change % | - | - | +1.69% |
| Day Change | - | - | +0.03 |
| Volume | - | - | 16,988.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 3.19 |
| YTD % | - | - | -44.20% |
Performance (Previous year close 3.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.93 (06/26/2025) |
1.75 (06/28/2025) |
0.00% |
| 4 Weeks | 1.93 (06/26/2025) |
1.42 (06/04/2025) |
+20.27% |
| 12 Weeks | 2.67 (04/29/2025) |
1.15 (05/03/2025) |
+36.92% |
| Perf. after 01.01 | - | - | -44.20% |
| 26 Weeks | 3.52 (01/03/2025) |
1.15 (05/03/2025) |
-44.20%* |
| 52 Weeks | 23.80 (09/18/2024) |
1.15 (05/03/2025) |
-50.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.79 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 1.81 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 63.75% |
|---|---|
| Hist. Vol 90 days | 90.90% |
| Hist. Vol 180 days | 98.13% |
| Hist. Vol 250 days | 192.08% |
Difference price
| Previous Day High | 1.84 |
|---|---|
| Previous Day Low | 1.76 |
News
| No news for this instrument |