Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:50
|
Bid Volume |
Ask
08/14/2026 -
21:57:50
|
Ask Volume |
|---|---|---|---|---|
|
0.5225
-0.0125
(
-2.34% )
|
0.5225
|
300 |
0.53
|
1,500 |
Master data
| Company | Galmed Pharmaceuticals Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011313900 |
| Valor | 23689822 |
| Symbol | GLMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.1 M |
| Nominal | 1.80 |
| Nominal Currency | ILS |
| Market Cap | 5.8 M |
Main data
| Last | - | 02:00:00 | 0.5225 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.535 |
| Day Change % | - | - | -2.34% |
| Day Change | - | - | -0.0125 |
| Volume | - | - | 3,656.00 |
| Turnover | - | - | 1,871.35 |
| Previous year close | - | 01/01/2026 | 0.7505 |
| YTD % | - | - | -28.71% |
Performance (Previous year close 0.7505)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.60 (08/11/2026) |
0.515 (08/14/2026) |
-12.18% |
| 4 Weeks | 0.621 (08/01/2026) |
0.4569 (07/23/2026) |
-2.74% |
| 12 Weeks | 0.7823 (05/30/2026) |
0.417 (06/09/2026) |
-8.36% |
| Perf. after 01.01 | - | - | -28.71% |
| 26 Weeks | 1.25 (04/10/2026) |
0.417 (06/09/2026) |
-14.76% |
| 52 Weeks | 1.65 (10/08/2025) |
0.417 (06/09/2026) |
-63.85% |
Difference trading
| Open | - | 15:30:00 | 0.5195 |
|---|---|---|---|
| Bid | - | 21:57:50 | 0.5225 |
| Bid Size | - | - | 300 |
| Ask | - | 21:57:50 | 0.53 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 76.05% |
|---|---|
| Hist. Vol 90 days | 117.00% |
| Hist. Vol 180 days | 106.71% |
| Hist. Vol 250 days | 92.67% |
Difference price
| Previous Day High | 0.541 |
|---|---|
| Previous Day Low | 0.5321 |
News
| No news for this instrument |