Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:54
|
Bid Volume |
Ask
02/27/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.6115
-0.0385
(
-5.92% )
|
0.61
|
100 |
0.6286
|
100 |
Master data
| Company | Galmed Pharmaceuticals Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011313900 |
| Valor | 23689822 |
| Symbol | GLMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.1 M |
| Nominal | 1.80 |
| Nominal Currency | ILS |
| Market Cap | 6.788 M |
Main data
| Last | - | 02:00:00 | 0.6115 |
|---|---|---|---|
| Close | - | 02/27/2026 | 0.65 |
| Day Change % | - | - | -5.92% |
| Day Change | - | - | -0.0385 |
| Volume | - | - | 6,404.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7505 |
| YTD % | - | - | -13.39% |
Performance (Previous year close 0.7505)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.681 (02/26/2026) |
0.503 (02/24/2026) |
+13.03% |
| 4 Weeks | 0.8549 (01/30/2026) |
0.503 (02/24/2026) |
-13.33% |
| 12 Weeks | 1.21 (12/10/2025) |
0.503 (02/24/2026) |
-42.48% |
| Perf. after 01.01 | - | - | -13.39% |
| 26 Weeks | 1.65 (10/08/2025) |
0.503 (02/24/2026) |
-52.04% |
| 52 Weeks | 3.50 (03/18/2025) |
0.503 (02/24/2026) |
-70.18% |
Difference trading
| Open | - | 15:30:01 | 0.62 |
|---|---|---|---|
| Bid | - | 21:59:54 | 0.61 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 0.6286 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 92.48% |
|---|---|
| Hist. Vol 90 days | 82.10% |
| Hist. Vol 180 days | 78.73% |
| Hist. Vol 250 days | 92.45% |
Difference price
| Previous Day High | 0.681 |
|---|---|
| Previous Day Low | 0.65 |
News
| No news for this instrument |