Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:08:54
|
Bid
04/27/2026 -
16:25:53
|
Bid Volume |
Ask
04/27/2026 -
16:25:53
|
Ask Volume |
|---|---|---|---|---|
|
0.64
+0.0131
(
+2.09% )
|
0.6337
|
500 |
0.6559
|
100 |
Master data
| Company | Galmed Pharmaceuticals Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011313900 |
| Valor | 23689822 |
| Symbol | GLMD |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 11.1 M |
| Nominal | 1.80 |
| Nominal Currency | ILS |
| Market Cap | 6.953 M |
Main data
| Last | - | 16:08:54 | 0.64 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.6269 |
| Day Change % | - | - | +2.09% |
| Day Change | - | - | +0.0131 |
| Volume | - | - | 5,366.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7505 |
| YTD % | - | - | -16.47% |
Performance (Previous year close 0.7505)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.768 (04/21/2026) |
0.5942 (04/24/2026) |
-15.22% |
| 4 Weeks | 1.25 (04/10/2026) |
0.4295 (03/28/2026) |
+24.19% |
| 12 Weeks | 1.25 (04/10/2026) |
0.4295 (03/28/2026) |
-11.70% |
| Perf. after 01.01 | - | - | -16.47% |
| 26 Weeks | 1.51 (10/29/2025) |
0.4295 (03/28/2026) |
-53.96% |
| 52 Weeks | 2.67 (04/29/2025) |
0.4295 (03/28/2026) |
-60.07% |
Difference trading
| Open | - | 15:30:00 | 0.6264 |
|---|---|---|---|
| Bid | - | 16:25:53 | 0.6337 |
| Bid Size | - | - | 500 |
| Ask | - | 16:25:53 | 0.6559 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 131.17% |
|---|---|
| Hist. Vol 90 days | 99.57% |
| Hist. Vol 180 days | 92.43% |
| Hist. Vol 250 days | 88.11% |
Difference price
| Previous Day High | 0.6269 |
|---|---|
| Previous Day Low | 0.5942 |
News
| No news for this instrument |