Large gap with delayed quotes
|
Last quote
07/28/2026
-
21:46:48
|
Bid
07/28/2026 -
21:46:59
|
Bid Volume |
Ask
07/28/2026 -
21:46:59
|
Ask Volume |
|---|---|---|---|---|
|
2.10
-2.16
(
-50.70% )
|
2.06
|
1,500 |
2.10
|
100 |
Master data
| Company | Enlivex Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 237.381 M |
| Nominal | 6.00 |
| Nominal Currency | ILS |
| Market Cap | 522.239 M |
Main data
| Last | - | 21:46:48 | 2.10 |
|---|---|---|---|
| Close | - | 07/28/2026 | 4.26 |
| Day Change % | - | - | -50.70% |
| Day Change | - | - | -2.16 |
| Volume | - | - | 603,228.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 10.548 |
| YTD % | - | - | -59.61% |
Performance (Previous year close 10.548)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.01 (07/22/2026) |
2.10 (07/28/2026) |
-55.60% |
| 4 Weeks | 9.00 (06/30/2026) |
2.10 (07/28/2026) |
-51.03% |
| 12 Weeks | 13.4895 (06/03/2026) |
2.10 (07/28/2026) |
-66.67% |
| Perf. after 01.01 | - | - | -59.61% |
| 26 Weeks | 19.80 (03/26/2026) |
2.10 (07/28/2026) |
-88.33% |
| 52 Weeks | 31.50 (08/16/2025) |
2.10 (07/28/2026) |
-77.46% |
Difference trading
| Open | - | 15:30:00 | 3.26 |
|---|---|---|---|
| Bid | - | 21:46:59 | 2.06 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:46:59 | 2.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 80.52% |
|---|---|
| Hist. Vol 90 days | 73.49% |
| Hist. Vol 180 days | 78.34% |
| Hist. Vol 250 days | 85.62% |
Difference price
| Previous Day High | 4.28 |
|---|---|
| Previous Day Low | 4.08 |
News
| No news for this instrument |