Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.618
-0.0122
(
-1.94% )
|
0.618
|
4,500 |
0.6201
|
7,800 |
Master data
| Company | Enlivex Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 237.381 M |
| Nominal | 0.40 |
| Nominal Currency | ILS |
| Market Cap | 146.702 M |
Main data
| Last | - | 23:20:00 | 0.618 |
|---|---|---|---|
| Close | - | 06/17/2026 | 0.6302 |
| Day Change % | - | - | -1.94% |
| Day Change | - | - | -0.0122 |
| Volume | - | - | 51,503.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7032 |
| YTD % | - | - | -10.38% |
Performance (Previous year close 0.7032)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7333 (06/13/2026) |
0.618 (06/17/2026) |
-8.12% |
| 4 Weeks | 0.8993 (06/03/2026) |
0.618 (06/17/2026) |
-10.55% |
| 12 Weeks | 1.32 (03/26/2026) |
0.618 (06/17/2026) |
-42.71% |
| Perf. after 01.01 | - | - | -10.38% |
| 26 Weeks | 1.32 (03/26/2026) |
0.618 (06/17/2026) |
-25.89% |
| 52 Weeks | 2.10 (08/16/2025) |
0.618 (06/17/2026) |
-36.98% |
Difference trading
| Open | - | 15:30:00 | 0.65 |
|---|---|---|---|
| Bid | - | 21:59:59 | 0.618 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 0.6201 |
| Ask Size | - | - | 7,800 |
Technical data
| Hist. Vol 30 days | 88.46% |
|---|---|
| Hist. Vol 90 days | 85.42% |
| Hist. Vol 180 days | 79.33% |
| Hist. Vol 250 days | 84.41% |
Difference price
| Previous Day High | 0.674 |
|---|---|
| Previous Day Low | 0.6232 |
News
| No news for this instrument |