Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.58
-0.11
(
-6.51% )
|
1.58
|
7,400 |
1.61
|
500 |
Master data
| Company | Enlivex Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 237.381 M |
| Nominal | 6.00 |
| Nominal Currency | ILS |
| Market Cap | 375.063 M |
Main data
| Last | - | 02:00:00 | 1.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.69 |
| Day Change % | - | - | -6.51% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 81,504.00 |
| Turnover | - | - | 131,249.61 |
| Previous year close | - | 01/01/2026 | 10.548 |
| YTD % | - | - | -83.98% |
Performance (Previous year close 10.548)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.19 (08/07/2026) |
1.54 (08/14/2026) |
-24.04% |
| 4 Weeks | 5.92 (07/17/2026) |
1.54 (08/14/2026) |
-64.42% |
| 12 Weeks | 13.4895 (06/03/2026) |
1.54 (08/14/2026) |
-84.36% |
| Perf. after 01.01 | - | - | -83.98% |
| 26 Weeks | 19.80 (03/26/2026) |
1.54 (08/14/2026) |
-90.51% |
| 52 Weeks | 31.50 (08/16/2025) |
1.54 (08/14/2026) |
-93.67% |
Difference trading
| Open | - | 15:30:01 | 1.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.58 |
| Bid Size | - | - | 7,400 |
| Ask | - | 21:59:59 | 1.61 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 230.18% |
|---|---|
| Hist. Vol 90 days | 151.47% |
| Hist. Vol 180 days | 121.79% |
| Hist. Vol 250 days | 106.22% |
Difference price
| Previous Day High | 1.95 |
|---|---|
| Previous Day Low | 1.68 |
News
| No news for this instrument |