Large gap with delayed quotes
|
Last quote
06/19/2026
-
02:00:00
|
Bid
06/18/2026 -
21:59:58
|
Bid Volume |
Ask
06/18/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.6217
+0.0037
(
+0.60% )
|
0.62
|
100 |
0.6331
|
600 |
Master data
| Company | Enlivex Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 237.381 M |
| Nominal | 0.40 |
| Nominal Currency | ILS |
| Market Cap | 147.58 M |
Main data
| Last | - | 02:00:00 | 0.6217 |
|---|---|---|---|
| Close | - | 06/18/2026 | 0.618 |
| Day Change % | - | - | +0.60% |
| Day Change | - | - | +0.0037 |
| Volume | - | - | 144,179.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7032 |
| YTD % | - | - | -12.12% |
Performance (Previous year close 0.7032)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7333 (06/13/2026) |
0.6121 (06/18/2026) |
-13.53% |
| 4 Weeks | 0.8993 (06/03/2026) |
0.6121 (06/18/2026) |
-12.15% |
| 12 Weeks | 1.32 (03/26/2026) |
0.6121 (06/18/2026) |
-48.50% |
| Perf. after 01.01 | - | - | -12.12% |
| 26 Weeks | 1.32 (03/26/2026) |
0.6121 (06/18/2026) |
-25.24% |
| 52 Weeks | 2.10 (08/16/2025) |
0.6121 (06/18/2026) |
-40.58% |
Difference trading
| Open | - | 15:30:00 | 0.64 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.62 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 0.6331 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 86.36% |
|---|---|
| Hist. Vol 90 days | 85.45% |
| Hist. Vol 180 days | 79.36% |
| Hist. Vol 250 days | 84.33% |
Difference price
| Previous Day High | 0.6699 |
|---|---|
| Previous Day Low | 0.618 |
News
| No news for this instrument |