Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.58
0.00
(
0.00% )
|
1.56
|
300 |
1.61
|
200 |
Master data
| Company | Enlivex Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 237.381 M |
| Nominal | 6.00 |
| Nominal Currency | ILS |
| Market Cap | 375.063 M |
Main data
| Last | - | 23:20:00 | 1.58 |
|---|---|---|---|
| Close | - | 08/15/2026 | 1.58 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 56,101.00 |
| Turnover | - | - | 88,628.30 |
| Previous year close | - | 01/01/2026 | 10.548 |
| YTD % | - | - | -85.02% |
Performance (Previous year close 10.548)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.17 (08/13/2026) |
1.54 (08/14/2026) |
-21.39% |
| 4 Weeks | 5.01 (07/22/2026) |
1.54 (08/14/2026) |
-66.24% |
| 12 Weeks | 13.4895 (06/03/2026) |
1.54 (08/14/2026) |
-85.32% |
| Perf. after 01.01 | - | - | -85.02% |
| 26 Weeks | 19.80 (03/26/2026) |
1.54 (08/14/2026) |
-90.51%* |
| 52 Weeks | 31.50 (08/16/2025) |
1.54 (08/14/2026) |
-94.21% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 1.59 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.56 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 1.61 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 230.05% |
|---|---|
| Hist. Vol 90 days | 151.66% |
| Hist. Vol 180 days | 121.49% |
| Hist. Vol 250 days | 106.31% |
Difference price
| Previous Day High | 1.71 |
|---|---|
| Previous Day Low | 1.54 |
News
| No news for this instrument |