Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:02:03
|
Bid
04/27/2026 -
16:20:05
|
Bid Volume |
Ask
04/27/2026 -
16:20:05
|
Ask Volume |
|---|---|---|---|---|
|
0.8994
+0.0109
(
+1.23% )
|
0.8901
|
500 |
0.9037
|
500 |
Master data
| Company | Enlivex Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.114 M |
| Nominal | 0.40 |
| Nominal Currency | ILS |
| Market Cap | 9.141 M |
Main data
| Last | - | 16:02:03 | 0.8994 |
|---|---|---|---|
| Close | - | 04/25/2026 | 0.8885 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +0.0109 |
| Volume | - | - | 12,497.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7032 |
| YTD % | - | - | +26.35% |
Performance (Previous year close 0.7032)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.94 (04/22/2026) |
0.8433 (04/21/2026) |
+2.68% |
| 4 Weeks | 1.09 (03/28/2026) |
0.75 (04/14/2026) |
-15.38% |
| 12 Weeks | 1.32 (03/26/2026) |
0.75 (04/14/2026) |
-12.03% |
| Perf. after 01.01 | - | - | +26.35% |
| 26 Weeks | 1.81 (11/25/2025) |
0.66 (01/01/2026) |
-16.72% |
| 52 Weeks | 2.10 (08/16/2025) |
0.66 (01/01/2026) |
-8.40% |
Difference trading
| Open | - | 15:30:00 | 0.88 |
|---|---|---|---|
| Bid | - | 16:20:05 | 0.8901 |
| Bid Size | - | - | 500 |
| Ask | - | 16:20:05 | 0.9037 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 102.73% |
|---|---|
| Hist. Vol 90 days | 81.96% |
| Hist. Vol 180 days | 81.18% |
| Hist. Vol 250 days | 82.85% |
Difference price
| Previous Day High | 0.9138 |
|---|---|
| Previous Day Low | 0.88 |
News
| No news for this instrument |