Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:55
|
Bid Volume |
Ask
08/29/2025 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.05
+0.01
(
+0.96% )
|
1.04
|
4,100 |
1.05
|
800 |
Master data
| Company | Enlivex Therapeutics Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.114 M |
| Nominal | 0.40 |
| Nominal Currency | ILS |
| Market Cap | 10.619 M |
Main data
| Last | - | 02:00:00 | 1.05 |
|---|---|---|---|
| Close | - | 08/29/2025 | 1.04 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 21,137.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.17 |
| YTD % | - | - | -11.11% |
Performance (Previous year close 1.17)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.13 (08/28/2025) |
0.9899 (08/23/2025) |
0.00% |
| 4 Weeks | 2.10 (08/16/2025) |
0.9899 (08/23/2025) |
-30.20% |
| 12 Weeks | 2.10 (08/16/2025) |
0.89 (06/14/2025) |
+10.51% |
| Perf. after 01.01 | - | - | -11.11% |
| 26 Weeks | 2.10 (08/16/2025) |
0.8422 (04/18/2025) |
-12.50% |
| 52 Weeks | 2.10 (08/16/2025) |
0.8106 (11/22/2024) |
-16.13% |
Difference trading
| Open | - | 15:30:00 | 1.04 |
|---|---|---|---|
| Bid | - | 21:59:55 | 1.04 |
| Bid Size | - | - | 4,100 |
| Ask | - | 21:59:55 | 1.05 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 161.38% |
|---|---|
| Hist. Vol 90 days | 113.27% |
| Hist. Vol 180 days | 89.44% |
| Hist. Vol 250 days | 83.46% |
Difference price
| Previous Day High | 1.10 |
|---|---|
| Previous Day Low | 1.035 |
News
| No news for this instrument |