Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:58
|
Bid Volume |
Ask
10/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.2242
+0.0086
(
+3.99% )
|
0.2241
|
3,000 |
0.2326
|
100 |
Master data
| Company | Enlivex Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 237.381 M |
| Nominal | 6.00 |
| Nominal Currency | ILS |
| Market Cap | 53.221 M |
Main data
| Last | - | 02:00:00 | 0.2242 |
|---|---|---|---|
| Close | - | 10/15/2026 | 0.2156 |
| Day Change % | - | - | +3.99% |
| Day Change | - | - | +0.0086 |
| Volume | - | - | 156,994.00 |
| Turnover | - | - | 34,367.96 |
| Previous year close | - | 01/01/2026 | 10.548 |
| YTD % | - | - | -97.96% |
Performance (Previous year close 10.548)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.43 (10/09/2026) |
0.21 (10/14/2026) |
-19.06% |
| 4 Weeks | 0.90 (09/17/2026) |
0.21 (10/14/2026) |
-73.42% |
| 12 Weeks | 4.76 (07/23/2026) |
0.21 (10/14/2026) |
-95.30% |
| Perf. after 01.01 | - | - | -97.96% |
| 26 Weeks | 14.10 (04/22/2026) |
0.21 (10/14/2026) |
-98.32% |
| 52 Weeks | 27.15 (11/25/2025) |
0.21 (10/14/2026) |
-98.76% |
Difference trading
| Open | - | 15:30:01 | 0.2202 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.2241 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:58 | 0.2326 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 105.44% |
|---|---|
| Hist. Vol 90 days | 154.04% |
| Hist. Vol 180 days | 123.78% |
| Hist. Vol 250 days | 106.96% |
Difference price
| Previous Day High | 0.2247 |
|---|---|
| Previous Day Low | 0.21 |
News
| No news for this instrument |