Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.15
0.00
(
0.00% )
|
1.13
|
300 |
1.15
|
1,900 |
Master data
| Company | Enlivex Ltd. |
|---|---|
| CCY | USD |
| ISIN | IL0011319527 |
| Valor | 23700329 |
| Symbol | ENLV |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 10.114 M |
| Nominal | 0.40 |
| Nominal Currency | ILS |
| Market Cap | 11.631 M |
Main data
| Last | - | 02:00:00 | 1.15 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.15 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 27,432.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 0.7032 |
| YTD % | - | - | +63.54% |
Performance (Previous year close 0.7032)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.23 (02/25/2026) |
1.01 (02/24/2026) |
+13.86% |
| 4 Weeks | 1.26 (02/06/2026) |
1.00 (02/03/2026) |
+10.58% |
| 12 Weeks | 1.26 (02/06/2026) |
0.66 (01/01/2026) |
-0.86% |
| Perf. after 01.01 | - | - | +63.54% |
| 26 Weeks | 1.81 (11/25/2025) |
0.66 (01/01/2026) |
+9.52% |
| 52 Weeks | 2.10 (08/16/2025) |
0.66 (01/01/2026) |
+11.65% |
Difference trading
| Open | - | 15:30:01 | 1.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.13 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 1.15 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 72.02% |
|---|---|
| Hist. Vol 90 days | 82.28% |
| Hist. Vol 180 days | 68.26% |
| Hist. Vol 250 days | 81.98% |
Difference price
| Previous Day High | 1.16 |
|---|---|
| Previous Day Low | 1.06 |
News
| No news for this instrument |