Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.28
-0.31
(
-0.42% )
|
73.35
|
3,000 |
73.36
|
1,500 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/30/2025) |
| Dividend Yield | +1.02% |
| Shares outstanding | 68.587 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.026 B |
Main data
| Last | - | 22:15:00 | 73.28 |
|---|---|---|---|
| Close | - | 08/28/2025 | 73.59 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 175,334.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.57 |
| YTD % | - | - | +17.61% |
Performance (Previous year close 62.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.38 (08/29/2025) |
69.59 (08/23/2025) |
+1.99% |
| 4 Weeks | 74.38 (08/29/2025) |
65.45 (08/02/2025) |
+7.67% |
| 12 Weeks | 74.38 (08/29/2025) |
59.64 (06/18/2025) |
+21.08% |
| Perf. after 01.01 | - | - | +17.61% |
| 26 Weeks | 74.38 (08/29/2025) |
48.27 (04/05/2025) |
+14.30% |
| 52 Weeks | 74.56 (11/26/2024) |
48.27 (04/05/2025) |
+21.38% |
Difference trading
| Open | - | 15:30:00 | 73.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.35 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 73.36 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 29.14% |
|---|---|
| Hist. Vol 90 days | 26.02% |
| Hist. Vol 180 days | 34.03% |
| Hist. Vol 250 days | 32.94% |
Difference price
| Previous Day High | 74.38 |
|---|---|
| Previous Day Low | 73.26 |
News
| No news for this instrument |