Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.44
-0.85
(
-1.03% )
|
81.48
|
300 |
81.49
|
2,900 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/30/2026) |
| Dividend Yield | +0.98% |
| Shares outstanding | 67.107 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.465 B |
Main data
| Last | - | 01:00:00 | 81.44 |
|---|---|---|---|
| Close | - | 09/25/2026 | 82.29 |
| Day Change % | - | - | -1.03% |
| Day Change | - | - | -0.85 |
| Volume | - | - | 185,368.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 74.27 |
| YTD % | - | - | +10.80% |
Performance (Previous year close 74.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 83.97 (09/22/2026) |
81.42 (09/25/2026) |
-1.51% |
| 4 Weeks | 86.55 (09/05/2026) |
81.42 (09/25/2026) |
-3.86% |
| 12 Weeks | 93.22 (07/17/2026) |
81.42 (09/25/2026) |
-8.69% |
| Perf. after 01.01 | - | - | +10.80% |
| 26 Weeks | 93.22 (07/17/2026) |
75.76 (03/31/2026) |
+6.42% |
| 52 Weeks | 93.22 (07/17/2026) |
68.80 (10/17/2025) |
+9.93% |
Difference trading
| Open | - | 15:30:00 | 82.36 |
|---|---|---|---|
| Bid | - | 22:00:00 | 81.48 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 81.49 |
| Ask Size | - | - | 2,900 |
Technical data
| Hist. Vol 30 days | 13.87% |
|---|---|
| Hist. Vol 90 days | 16.64% |
| Hist. Vol 180 days | 18.93% |
| Hist. Vol 250 days | 22.75% |
Difference price
| Previous Day High | 82.89 |
|---|---|
| Previous Day Low | 82.095 |
News
| No news for this instrument |