Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.02
+1.54
(
+2.12% )
|
74.00
|
100 |
74.01
|
2,500 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/30/2025) |
| Dividend Yield | +1.08% |
| Shares outstanding | 68.587 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.077 B |
Main data
| Last | - | 22:15:00 | 74.02 |
|---|---|---|---|
| Close | - | 10/23/2025 | 72.48 |
| Day Change % | - | - | +2.12% |
| Day Change | - | - | +1.54 |
| Volume | - | - | 163,886.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.57 |
| YTD % | - | - | +15.84% |
Performance (Previous year close 62.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.33 (10/23/2025) |
69.69 (10/18/2025) |
+1.97% |
| 4 Weeks | 75.99 (10/07/2025) |
68.80 (10/17/2025) |
-3.06% |
| 12 Weeks | 76.58 (09/19/2025) |
65.45 (08/02/2025) |
+6.04% |
| Perf. after 01.01 | - | - | +15.84% |
| 26 Weeks | 76.58 (09/19/2025) |
55.77 (04/26/2025) |
+29.95% |
| 52 Weeks | 76.58 (09/19/2025) |
48.27 (04/05/2025) |
+14.99% |
Difference trading
| Open | - | 15:30:00 | 73.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 74.00 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 74.01 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 31.62% |
|---|---|
| Hist. Vol 90 days | 28.57% |
| Hist. Vol 180 days | 25.87% |
| Hist. Vol 250 days | 32.68% |
Difference price
| Previous Day High | 73.33 |
|---|---|
| Previous Day Low | 72.40 |
News
| No news for this instrument |