Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.95
-0.31
(
-0.40% )
|
77.94
|
900 |
77.95
|
4,600 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/30/2025) |
| Dividend Yield | +1.03% |
| Shares outstanding | 68.315 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.325 B |
Main data
| Last | - | 22:15:00 | 77.95 |
|---|---|---|---|
| Close | - | 12/11/2025 | 78.26 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 164,734.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.57 |
| YTD % | - | - | +25.08% |
Performance (Previous year close 62.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.78 (12/12/2025) |
75.81 (12/10/2025) |
+1.88% |
| 4 Weeks | 78.78 (12/12/2025) |
69.94 (11/18/2025) |
+7.92% |
| 12 Weeks | 78.78 (12/12/2025) |
68.80 (10/17/2025) |
+2.42% |
| Perf. after 01.01 | - | - | +25.08% |
| 26 Weeks | 78.78 (12/12/2025) |
59.64 (06/18/2025) |
+28.78% |
| 52 Weeks | 78.78 (12/12/2025) |
48.27 (04/05/2025) |
+16.10% |
Difference trading
| Open | - | 15:30:00 | 78.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.94 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 77.95 |
| Ask Size | - | - | 4,600 |
Technical data
| Hist. Vol 30 days | 24.49% |
|---|---|
| Hist. Vol 90 days | 25.36% |
| Hist. Vol 180 days | 25.30% |
| Hist. Vol 250 days | 29.82% |
Difference price
| Previous Day High | 78.78 |
|---|---|
| Previous Day Low | 77.66 |
News
| No news for this instrument |