Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.89
-0.73
(
-0.91% )
|
79.91
|
2,900 |
79.92
|
2,800 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(12/31/2025) |
| Dividend Yield | +1.00% |
| Shares outstanding | 68.022 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.458 B |
Main data
| Last | - | 22:15:00 | 79.89 |
|---|---|---|---|
| Close | - | 01/30/2026 | 80.62 |
| Day Change % | - | - | -0.91% |
| Day Change | - | - | -0.73 |
| Volume | - | - | 193,388.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 74.27 |
| YTD % | - | - | +8.55% |
Performance (Previous year close 74.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.54 (01/31/2026) |
79.17 (01/30/2026) |
-0.40% |
| 4 Weeks | 83.58 (01/23/2026) |
73.84 (01/06/2026) |
+8.98% |
| 12 Weeks | 83.58 (01/23/2026) |
69.94 (11/18/2025) |
+9.42% |
| Perf. after 01.01 | - | - | +8.55% |
| 26 Weeks | 83.58 (01/23/2026) |
65.50 (08/06/2025) |
+18.87% |
| 52 Weeks | 83.58 (01/23/2026) |
48.27 (04/05/2025) |
+22.80% |
Difference trading
| Open | - | 15:30:00 | 81.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 79.91 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 79.92 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 27.08% |
|---|---|
| Hist. Vol 90 days | 22.36% |
| Hist. Vol 180 days | 24.15% |
| Hist. Vol 250 days | 29.27% |
Difference price
| Previous Day High | 82.54 |
|---|---|
| Previous Day Low | 79.68 |
News
| No news for this instrument |