Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.51
-0.27
(
-0.35% )
|
77.38
|
600 |
77.46
|
3,100 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/30/2025) |
| Dividend Yield | +1.03% |
| Shares outstanding | 68.315 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.295 B |
Main data
| Last | - | 22:15:00 | 77.51 |
|---|---|---|---|
| Close | - | 12/16/2025 | 77.78 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 374,336.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 62.57 |
| YTD % | - | - | +24.31% |
Performance (Previous year close 62.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.92 (12/16/2025) |
76.00 (12/11/2025) |
-0.96% |
| 4 Weeks | 78.92 (12/16/2025) |
70.99 (11/20/2025) |
+8.51% |
| 12 Weeks | 78.92 (12/16/2025) |
68.80 (10/17/2025) |
+3.71% |
| Perf. after 01.01 | - | - | +24.31% |
| 26 Weeks | 78.92 (12/16/2025) |
59.66 (06/19/2025) |
+27.78% |
| 52 Weeks | 78.92 (12/16/2025) |
48.27 (04/05/2025) |
+19.00% |
Difference trading
| Open | - | 15:30:00 | 78.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.38 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 77.46 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 19.40% |
|---|---|
| Hist. Vol 90 days | 25.49% |
| Hist. Vol 180 days | 25.25% |
| Hist. Vol 250 days | 29.72% |
Difference price
| Previous Day High | 78.79 |
|---|---|
| Previous Day Low | 77.59 |
News
| No news for this instrument |