Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.89
-1.39
(
-1.80% )
|
75.87
|
2,700 |
75.88
|
1,800 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(12/31/2025) |
| Dividend Yield | +1.05% |
| Shares outstanding | 67.88 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.151 B |
Main data
| Last | - | 01:04:00 | 75.89 |
|---|---|---|---|
| Close | - | 03/26/2026 | 77.28 |
| Day Change % | - | - | -1.80% |
| Day Change | - | - | -1.39 |
| Volume | - | - | 161,405.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 74.27 |
| YTD % | - | - | +4.05% |
Performance (Previous year close 74.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 77.76 (03/26/2026) |
73.87 (03/21/2026) |
+0.17% |
| 4 Weeks | 80.95 (02/28/2026) |
73.32 (03/20/2026) |
-6.38% |
| 12 Weeks | 86.42 (02/10/2026) |
73.315 (01/03/2026) |
+4.05% |
| Perf. after 01.01 | - | - | +4.05% |
| 26 Weeks | 86.42 (02/10/2026) |
68.80 (10/17/2025) |
+1.38% |
| 52 Weeks | 86.42 (02/10/2026) |
48.27 (04/05/2025) |
+32.44% |
Difference trading
| Open | - | 14:30:00 | 76.89 |
|---|---|---|---|
| Bid | - | 20:59:59 | 75.87 |
| Bid Size | - | - | 2,700 |
| Ask | - | 20:59:59 | 75.88 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 28.41% |
|---|---|
| Hist. Vol 90 days | 27.43% |
| Hist. Vol 180 days | 26.20% |
| Hist. Vol 250 days | 29.30% |
Difference price
| Previous Day High | 77.65 |
|---|---|
| Previous Day Low | 76.48 |
News
| No news for this instrument |