Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:57:35
|
Bid
07/27/2026 -
19:57:35
|
Bid Volume |
Ask
07/27/2026 -
19:57:35
|
Ask Volume |
|---|---|---|---|---|
|
86.33
-1.40
(
-1.60% )
|
86.30
|
100 |
86.45
|
100 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/30/2026) |
| Dividend Yield | +0.93% |
| Shares outstanding | 67.107 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.821 B |
Main data
| Last | - | 19:57:35 | 86.33 |
|---|---|---|---|
| Close | - | 07/24/2026 | 87.73 |
| Day Change % | - | - | -1.60% |
| Day Change | - | - | -1.40 |
| Volume | - | - | 29,711.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 74.27 |
| YTD % | - | - | +18.12% |
Performance (Previous year close 74.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.83 (07/18/2026) |
85.92 (07/24/2026) |
-4.93% |
| 4 Weeks | 93.22 (07/17/2026) |
85.92 (07/24/2026) |
-3.59% |
| 12 Weeks | 93.22 (07/17/2026) |
81.95 (05/16/2026) |
+2.54% |
| Perf. after 01.01 | - | - | +18.12% |
| 26 Weeks | 93.22 (07/17/2026) |
73.32 (03/20/2026) |
+7.38% |
| 52 Weeks | 93.22 (07/17/2026) |
64.71 (07/26/2025) |
+32.08% |
Difference trading
| Open | - | 15:30:00 | 87.78 |
|---|---|---|---|
| Bid | - | 19:57:35 | 86.30 |
| Bid Size | - | - | 100 |
| Ask | - | 19:57:35 | 86.45 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.75% |
|---|---|
| Hist. Vol 90 days | 20.99% |
| Hist. Vol 180 days | 23.35% |
| Hist. Vol 250 days | 24.46% |
Difference price
| Previous Day High | 88.02 |
|---|---|
| Previous Day Low | 85.92 |
News
| No news for this instrument |