Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
84.69
-0.08
(
-0.09% )
|
84.68
|
800 |
84.70
|
400 |
Master data
| Company | Ameris Bancorp |
|---|---|
| CCY | USD |
| ISIN | US03076K1088 |
| Valor | 2373056 |
| Symbol | ABCB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(03/31/2026) |
| Dividend Yield | +0.94% |
| Shares outstanding | 67.293 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.699 B |
Main data
| Last | - | 02:04:00 | 84.69 |
|---|---|---|---|
| Close | - | 05/21/2026 | 84.77 |
| Day Change % | - | - | -0.09% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 117,810.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 74.27 |
| YTD % | - | - | +14.14% |
Performance (Previous year close 74.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.10 (05/22/2026) |
81.95 (05/16/2026) |
+1.30% |
| 4 Weeks | 87.92 (05/07/2026) |
81.95 (05/16/2026) |
+0.18% |
| 12 Weeks | 87.92 (05/07/2026) |
73.32 (03/20/2026) |
+2.69% |
| Perf. after 01.01 | - | - | +14.14% |
| 26 Weeks | 87.92 (05/07/2026) |
72.13 (11/22/2025) |
+14.15% |
| 52 Weeks | 87.92 (05/07/2026) |
59.64 (06/18/2025) |
+38.26% |
Difference trading
| Open | - | 15:30:00 | 84.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 84.68 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 84.70 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 18.89% |
|---|---|
| Hist. Vol 90 days | 25.33% |
| Hist. Vol 180 days | 23.55% |
| Hist. Vol 250 days | 24.50% |
Difference price
| Previous Day High | 84.94 |
|---|---|
| Previous Day Low | 83.48 |
News
| No news for this instrument |