Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.63
+0.06
(
+1.68% )
|
3.62
|
4,900 |
3.63
|
20,700 |
Master data
| Company | Akebia Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00972D1054 |
| Valor | 23771707 |
| Symbol | AKBA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 262.636 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 953.368 M |
Main data
| Last | - | 02:00:00 | 3.63 |
|---|---|---|---|
| Close | - | 07/02/2025 | 3.57 |
| Day Change % | - | - | +1.68% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,301,043.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.90 |
| YTD % | - | - | +87.89% |
Performance (Previous year close 1.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.865 (06/25/2025) |
3.485 (07/02/2025) |
-1.36% |
| 4 Weeks | 4.04 (06/10/2025) |
3.225 (06/04/2025) |
+4.39% |
| 12 Weeks | 4.04 (06/10/2025) |
1.52 (04/11/2025) |
+112.50% |
| Perf. after 01.01 | - | - | +87.89% |
| 26 Weeks | 4.04 (06/10/2025) |
1.52 (04/11/2025) |
+87.89%* |
| 52 Weeks | 4.04 (06/10/2025) |
0.9105 (07/06/2024) |
+271.88% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 3.55 |
|---|---|---|---|
| Bid | - | 21:59:59 | 3.62 |
| Bid Size | - | - | 4,900 |
| Ask | - | 21:59:59 | 3.63 |
| Ask Size | - | - | 20,700 |
Technical data
| Hist. Vol 30 days | 59.44% |
|---|---|
| Hist. Vol 90 days | 63.86% |
| Hist. Vol 180 days | 89.90% |
| Hist. Vol 250 days | 78.60% |
Difference price
| Previous Day High | 3.675 |
|---|---|
| Previous Day Low | 3.495 |
News
| No news for this instrument |