Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.12
-0.09
(
-4.07% )
|
2.11
|
5,200 |
2.12
|
53,700 |
Master data
| Company | Akebia Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00972D1054 |
| Valor | 23771707 |
| Symbol | AKBA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 265.145 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 562.107 M |
Main data
| Last | - | 02:00:00 | 2.12 |
|---|---|---|---|
| Close | - | 11/01/2025 | 2.21 |
| Day Change % | - | - | -4.07% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 1,067,708.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 1.90 |
| YTD % | - | - | +16.32% |
Performance (Previous year close 1.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.185 (10/28/2025) |
2.07 (10/31/2025) |
-33.12% |
| 4 Weeks | 3.185 (10/28/2025) |
2.07 (10/31/2025) |
-21.91% |
| 12 Weeks | 3.435 (08/12/2025) |
2.07 (10/31/2025) |
-35.38% |
| Perf. after 01.01 | - | - | +16.32% |
| 26 Weeks | 4.075 (07/12/2025) |
2.07 (10/31/2025) |
-9.40% |
| 52 Weeks | 4.075 (07/12/2025) |
1.52 (04/11/2025) |
+30.77% |
Difference trading
| Open | - | 15:30:01 | 2.20 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.11 |
| Bid Size | - | - | 5,200 |
| Ask | - | 21:59:59 | 2.12 |
| Ask Size | - | - | 53,700 |
Technical data
| Hist. Vol 30 days | 143.81% |
|---|---|
| Hist. Vol 90 days | 103.69% |
| Hist. Vol 180 days | 83.59% |
| Hist. Vol 250 days | 85.93% |
Difference price
| Previous Day High | 2.225 |
|---|---|
| Previous Day Low | 2.08 |
News
| No news for this instrument |