Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.8728
+0.0032
(
+0.37% )
|
0.8752
|
3,500 |
0.8758
|
900 |
Master data
| Company | Akebia Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US00972D1054 |
| Valor | 23771707 |
| Symbol | AKBA |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 277.106 M |
| Nominal | 0.00001 |
| Nominal Currency | USD |
| Market Cap | 241.858 M |
Main data
| Last | - | 02:00:00 | 0.8728 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.8696 |
| Day Change % | - | - | +0.37% |
| Day Change | - | - | +0.0032 |
| Volume | - | - | 262,334.00 |
| Turnover | - | - | 229,071.46 |
| Previous year close | - | 01/01/2026 | 1.61 |
| YTD % | - | - | -45.99% |
Performance (Previous year close 1.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.01 (08/07/2026) |
0.8377 (08/11/2026) |
-4.08% |
| 4 Weeks | 1.405 (07/18/2026) |
0.8377 (08/11/2026) |
-37.89% |
| 12 Weeks | 1.46 (07/10/2026) |
0.8227 (06/11/2026) |
-14.75% |
| Perf. after 01.01 | - | - | -45.99% |
| 26 Weeks | 1.595 (04/16/2026) |
0.8227 (06/11/2026) |
-27.87% |
| 52 Weeks | 3.34 (08/15/2025) |
0.8227 (06/11/2026) |
-73.57% |
Difference trading
| Open | - | 15:30:00 | 0.87 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.8752 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:59:58 | 0.8758 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 112.66% |
|---|---|
| Hist. Vol 90 days | 89.93% |
| Hist. Vol 180 days | 82.17% |
| Hist. Vol 250 days | 82.50% |
Difference price
| Previous Day High | 0.9484 |
|---|---|
| Previous Day Low | 0.8645 |
News
| No news for this instrument |