Large gap with delayed quotes
|
Last quote
07/28/2026
-
13:29:29
|
Bid
07/28/2026 -
13:30:23
|
Bid Volume |
Ask
07/28/2026 -
13:30:23
|
Ask Volume |
|---|---|---|---|---|
|
1.1310
-0.016
(
-1.39% )
|
1.1305
|
53,193 |
1.1315
|
105,363 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0008706128 |
| Valor | 23800 |
| Symbol | LLOY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.0243
(04/09/2026) |
|---|---|
| Dividend Yield | +3.23% |
| Shares outstanding | 58.055 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 65.674 B |
Main data
| Last | - | 13:29:29 | 1.1310 |
|---|---|---|---|
| Close | - | 07/27/2026 | 1.1470 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.016 |
| Volume | - | - | 39,846,233.0000 |
| Turnover | - | - | 26,270,862.7100 |
| Previous year close | - | 12/31/2025 | 0.9824 |
| YTD % | - | - | +16.75% |
Performance (Previous year close 0.9824)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.1555 (07/23/2026) |
1.1030 (07/22/2026) |
-0.13% |
| 4 Weeks | 1.1595 (07/07/2026) |
1.0830 (06/30/2026) |
+5.42% |
| 12 Weeks | 1.1595 (07/07/2026) |
0.9326 (05/14/2026) |
+16.75% |
| Perf. after 01.01 | - | - | +16.75% |
| 26 Weeks | 1.1595 (07/07/2026) |
0.8762 (03/24/2026) |
+7.46% |
| 52 Weeks | 1.1595 (07/07/2026) |
0.7442 (08/02/2025) |
+46.60% |
Difference trading
| Open | - | 09:00:01 | 1.1515 |
|---|---|---|---|
| Bid | - | 13:30:23 | 1.1305 |
| Bid Size | - | - | 53,193 |
| Ask | - | 13:30:23 | 1.1315 |
| Ask Size | - | - | 105,363 |
Technical data
| Hist. Vol 30 days | 22.40% |
|---|---|
| Hist. Vol 90 days | 28.43% |
| Hist. Vol 180 days | 31.63% |
| Hist. Vol 250 days | 27.87% |
Difference price
| Previous Day High | 1.1545 |
|---|---|
| Previous Day Low | 1.1395 |
News
| No news for this instrument |