Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:19
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.7636
-0.0034
(
-0.44% )
|
0.6800
|
12,500 |
0.7800
|
159,835 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0008706128 |
| Valor | 23800 |
| Symbol | LLOY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.0211
(04/10/2025) |
|---|---|
| Dividend Yield | +4.15% |
| Shares outstanding | 59.91 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 45.747 B |
Main data
| Last | - | 17:35:19 | 0.7636 |
|---|---|---|---|
| Close | - | 06/30/2025 | 0.7670 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.0034 |
| Volume | - | - | 57,775,030.0000 |
| Turnover | - | - | 39,401,461.7300 |
| Previous year close | - | 12/31/2024 | 0.5478 |
| YTD % | - | - | +40.01% |
Performance (Previous year close 0.5478)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7726 (07/01/2025) |
0.7474 (06/24/2025) |
-0.39% |
| 4 Weeks | 0.7812 (06/04/2025) |
0.7474 (06/24/2025) |
-1.41% |
| 12 Weeks | 0.7898 (05/24/2025) |
0.6082 (04/08/2025) |
+19.81% |
| Perf. after 01.01 | - | - | +40.01% |
| 26 Weeks | 0.7898 (05/24/2025) |
0.5244 (01/11/2025) |
+39.39% |
| 52 Weeks | 0.7898 (05/24/2025) |
0.5244 (01/11/2025) |
+37.90% |
Difference trading
| Open | - | 09:00:04 | 0.7684 |
|---|---|---|---|
| Bid | - | 18:30:00 | 0.6800 |
| Bid Size | - | - | 12,500 |
| Ask | - | 18:30:00 | 0.7800 |
| Ask Size | - | - | 159,835 |
Technical data
| Hist. Vol 30 days | 16.98% |
|---|---|
| Hist. Vol 90 days | 30.20% |
| Hist. Vol 180 days | 29.30% |
| Hist. Vol 250 days | 26.28% |
Difference price
| Previous Day High | 0.7714 |
|---|---|
| Previous Day Low | 0.7596 |
News
| No news for this instrument |