Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:02
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.8446
+0.0186
(
+2.25% )
|
0.7948
|
50,000 |
0.8500
|
30 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0008706128 |
| Valor | 23800 |
| Symbol | LLOY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.0122
(07/31/2025) |
|---|---|
| Dividend Yield | +3.94% |
| Shares outstanding | 59.253 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 50.045 B |
Main data
| Last | - | 17:35:02 | 0.8446 |
|---|---|---|---|
| Close | - | 09/12/2025 | 0.8260 |
| Day Change % | - | - | +2.25% |
| Day Change | - | - | +0.0186 |
| Volume | - | - | 88,326,347.0000 |
| Turnover | - | - | 45,142,918.6600 |
| Previous year close | - | 12/31/2024 | 0.5478 |
| YTD % | - | - | +50.78% |
Performance (Previous year close 0.5478)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.8446 (09/15/2025) |
0.7920 (09/06/2025) |
+5.42% |
| 4 Weeks | 0.8460 (08/23/2025) |
0.7738 (09/04/2025) |
-0.22% |
| 12 Weeks | 0.8460 (08/23/2025) |
0.7286 (07/03/2025) |
+9.32% |
| Perf. after 01.01 | - | - | +50.78% |
| 26 Weeks | 0.8460 (08/23/2025) |
0.6082 (04/08/2025) |
+20.97% |
| 52 Weeks | 0.8460 (08/23/2025) |
0.5244 (01/11/2025) |
+42.32% |
Difference trading
| Open | - | 09:00:26 | 0.8350 |
|---|---|---|---|
| Bid | - | 18:30:00 | 0.7948 |
| Bid Size | - | - | 50,000 |
| Ask | - | 18:30:00 | 0.8500 |
| Ask Size | - | - | 30 |
Technical data
| Hist. Vol 30 days | 19.89% |
|---|---|
| Hist. Vol 90 days | 26.87% |
| Hist. Vol 180 days | 27.25% |
| Hist. Vol 250 days | 26.97% |
Difference price
| Previous Day High | 0.8288 |
|---|---|
| Previous Day Low | 0.8228 |
News
| No news for this instrument |