Lloyds Banking G Rg
LLOY
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 15:22:30
Bid
01/20/2026 - 15:23:19
Bid
Volume
Ask
01/20/2026 - 15:23:19
Ask
Volume
1.01875
-0.00425 ( -0.42% )
1.0185
69,853
1.0190
21,083
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

Master data

Company Lloyds Banking Group PLC
CCY GBP
ISIN GB0008706128
Valor 23800
Symbol LLOY
Sector Banks & other credit institutions
Share type -

Fundamental data

Last dividend 0.0122
(07/31/2025)
Dividend Yield +3.27%
Shares outstanding 58.76 B
Nominal 0.1000
Nominal Currency GBP
Market Cap 59.935 B

Main data

Last - 15:22:30 1.01875
Close - 01/19/2026 1.0230
Day Change % - - -0.42%
Day Change - - -0.00425
Volume - - 20,187,117.0000
Turnover - - 8,939,584.5800
Previous year close - 12/31/2025 0.9824
YTD % - - +4.13%

Performance (Previous year close 0.9824)

Period High Low Perf. %
1 W 1.0280
(01/15/2026)
0.9944
(01/13/2026)
+0.52%
4 Weeks 1.0280
(01/15/2026)
0.9630
(12/23/2025)
+5.38%
12 Weeks 1.0280
(01/15/2026)
0.8544
(10/28/2025)
+16.46%
Perf. after 01.01 - - +4.13%
26 Weeks 1.0280
(01/15/2026)
0.7442
(08/02/2025)
+30.78%
52 Weeks 1.0280
(01/15/2026)
0.5834
(01/21/2025)
+74.39%

Difference trading

Open - 09:00:17 1.0195
Bid - 15:23:19 1.0185
Bid Size - - 69,853
Ask - 15:23:19 1.0190
Ask Size - - 21,083

Technical data

Hist. Vol 30 days 10.78%
Hist. Vol 90 days 19.92%
Hist. Vol 180 days 23.89%
Hist. Vol 250 days 25.31%

Difference price

Previous Day High 1.0230
Previous Day Low 1.0020

News

No news for this instrument