Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:22:30
|
Bid
01/20/2026 -
15:23:19
|
Bid Volume |
Ask
01/20/2026 -
15:23:19
|
Ask Volume |
|---|---|---|---|---|
|
1.01875
-0.00425
(
-0.42% )
|
1.0185
|
69,853 |
1.0190
|
21,083 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0008706128 |
| Valor | 23800 |
| Symbol | LLOY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.0122
(07/31/2025) |
|---|---|
| Dividend Yield | +3.27% |
| Shares outstanding | 58.76 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 59.935 B |
Main data
| Last | - | 15:22:30 | 1.01875 |
|---|---|---|---|
| Close | - | 01/19/2026 | 1.0230 |
| Day Change % | - | - | -0.42% |
| Day Change | - | - | -0.00425 |
| Volume | - | - | 20,187,117.0000 |
| Turnover | - | - | 8,939,584.5800 |
| Previous year close | - | 12/31/2025 | 0.9824 |
| YTD % | - | - | +4.13% |
Performance (Previous year close 0.9824)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.0280 (01/15/2026) |
0.9944 (01/13/2026) |
+0.52% |
| 4 Weeks | 1.0280 (01/15/2026) |
0.9630 (12/23/2025) |
+5.38% |
| 12 Weeks | 1.0280 (01/15/2026) |
0.8544 (10/28/2025) |
+16.46% |
| Perf. after 01.01 | - | - | +4.13% |
| 26 Weeks | 1.0280 (01/15/2026) |
0.7442 (08/02/2025) |
+30.78% |
| 52 Weeks | 1.0280 (01/15/2026) |
0.5834 (01/21/2025) |
+74.39% |
Difference trading
| Open | - | 09:00:17 | 1.0195 |
|---|---|---|---|
| Bid | - | 15:23:19 | 1.0185 |
| Bid Size | - | - | 69,853 |
| Ask | - | 15:23:19 | 1.0190 |
| Ask Size | - | - | 21,083 |
Technical data
| Hist. Vol 30 days | 10.78% |
|---|---|
| Hist. Vol 90 days | 19.92% |
| Hist. Vol 180 days | 23.89% |
| Hist. Vol 250 days | 25.31% |
Difference price
| Previous Day High | 1.0230 |
|---|---|
| Previous Day Low | 1.0020 |
News
| No news for this instrument |