Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:04
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.1350
+0.0105
(
+0.93% )
|
0.9510
|
2,500 |
1.1700
|
107,998 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0008706128 |
| Valor | 23800 |
| Symbol | LLOY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.0243
(04/09/2026) |
|---|---|
| Dividend Yield | +3.22% |
| Shares outstanding | 58.055 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 65.916 B |
Main data
| Last | - | 17:35:04 | 1.1350 |
|---|---|---|---|
| Close | - | 07/23/2026 | 1.1245 |
| Day Change % | - | - | +0.93% |
| Day Change | - | - | +0.0105 |
| Volume | - | - | 62,613,298.0000 |
| Turnover | - | - | 63,422,503.7800 |
| Previous year close | - | 12/31/2025 | 0.9824 |
| YTD % | - | - | +14.46% |
Performance (Previous year close 0.9824)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.1555 (07/23/2026) |
1.0895 (07/18/2026) |
+1.79% |
| 4 Weeks | 1.1595 (07/07/2026) |
1.0740 (06/26/2026) |
+2.18% |
| 12 Weeks | 1.1595 (07/07/2026) |
0.9326 (05/14/2026) |
+12.80% |
| Perf. after 01.01 | - | - | +14.46% |
| 26 Weeks | 1.1595 (07/07/2026) |
0.8762 (03/24/2026) |
+11.66% |
| 52 Weeks | 1.1595 (07/07/2026) |
0.7442 (08/02/2025) |
+44.09% |
Difference trading
| Open | - | 09:00:02 | 1.1245 |
|---|---|---|---|
| Bid | - | 18:30:00 | 0.9510 |
| Bid Size | - | - | 2,500 |
| Ask | - | 18:30:00 | 1.1700 |
| Ask Size | - | - | 107,998 |
Technical data
| Hist. Vol 30 days | 22.77% |
|---|---|
| Hist. Vol 90 days | 28.42% |
| Hist. Vol 180 days | 31.73% |
| Hist. Vol 250 days | 27.88% |
Difference price
| Previous Day High | 1.1480 |
|---|---|
| Previous Day Low | 1.1235 |
News
| No news for this instrument |