Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:12
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.9960
+0.0108
(
+1.10% )
|
0.9300
|
23,003 |
1.0700
|
956 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0008706128 |
| Valor | 23800 |
| Symbol | LLOY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.0243
(04/09/2026) |
|---|---|
| Dividend Yield | +3.66% |
| Shares outstanding | 58.138 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 57.918 B |
Main data
| Last | - | 17:35:12 | 0.9960 |
|---|---|---|---|
| Close | - | 05/21/2026 | 0.9852 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.0108 |
| Volume | - | - | 67,462,541.0000 |
| Turnover | - | - | 51,714,107.3600 |
| Previous year close | - | 12/31/2025 | 0.9824 |
| YTD % | - | - | +0.29% |
Performance (Previous year close 0.9824)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.0020 (05/22/2026) |
0.9330 (05/16/2026) |
+5.89% |
| 4 Weeks | 1.0026 (05/07/2026) |
0.9326 (05/14/2026) |
-0.36% |
| 12 Weeks | 1.0536 (04/18/2026) |
0.8762 (03/24/2026) |
-6.08% |
| Perf. after 01.01 | - | - | +0.29% |
| 26 Weeks | 1.1455 (02/05/2026) |
0.8582 (11/22/2025) |
+14.33% |
| 52 Weeks | 1.1455 (02/05/2026) |
0.7286 (07/03/2025) |
+25.54% |
Difference trading
| Open | - | 09:00:20 | 0.9932 |
|---|---|---|---|
| Bid | - | 18:30:00 | 0.9300 |
| Bid Size | - | - | 23,003 |
| Ask | - | 18:30:00 | 1.0700 |
| Ask Size | - | - | 956 |
Technical data
| Hist. Vol 30 days | 35.93% |
|---|---|
| Hist. Vol 90 days | 35.95% |
| Hist. Vol 180 days | 30.80% |
| Hist. Vol 250 days | 27.34% |
Difference price
| Previous Day High | 0.9982 |
|---|---|
| Previous Day Low | 0.9764 |
News
| No news for this instrument |