Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:03
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.1115
+0.0205
(
+1.88% )
|
1.0820
|
5,000 |
1.1800
|
13,000 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0008706128 |
| Valor | 23800 |
| Symbol | LLOY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.0158
(08/06/2026) |
|---|---|
| Dividend Yield | +3.61% |
| Shares outstanding | 57.771 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 64.364 B |
Main data
| Last | - | 17:35:03 | 1.1115 |
|---|---|---|---|
| Close | - | 09/10/2026 | 1.0910 |
| Day Change % | - | - | +1.88% |
| Day Change | - | - | +0.0205 |
| Volume | - | - | 67,382,311.0000 |
| Turnover | - | - | 63,199,817.5700 |
| Previous year close | - | 12/31/2025 | 0.9824 |
| YTD % | - | - | +11.05% |
Performance (Previous year close 0.9824)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.1355 (09/08/2026) |
1.0895 (09/10/2026) |
-1.29% |
| 4 Weeks | 1.1655 (08/14/2026) |
1.0820 (09/02/2026) |
-5.38% |
| 12 Weeks | 1.1790 (08/05/2026) |
1.0400 (06/20/2026) |
+2.88% |
| Perf. after 01.01 | - | - | +11.05% |
| 26 Weeks | 1.1790 (08/05/2026) |
0.8762 (03/24/2026) |
+18.02% |
| 52 Weeks | 1.1790 (08/05/2026) |
0.8108 (09/25/2025) |
+32.76% |
Difference trading
| Open | - | 09:00:21 | 1.0965 |
|---|---|---|---|
| Bid | - | 18:30:00 | 1.0820 |
| Bid Size | - | - | 5,000 |
| Ask | - | 18:30:00 | 1.1800 |
| Ask Size | - | - | 13,000 |
Technical data
| Hist. Vol 30 days | 18.15% |
|---|---|
| Hist. Vol 90 days | 21.67% |
| Hist. Vol 180 days | 28.65% |
| Hist. Vol 250 days | 26.55% |
Difference price
| Previous Day High | 1.1065 |
|---|---|
| Previous Day Low | 1.0895 |
News
| No news for this instrument |