Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:09
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.9068
+0.033
(
+3.78% )
|
0.8810
|
65,000 |
0.9400
|
6,000 |
Master data
| Company | Lloyds Banking Group PLC |
|---|---|
| CCY | GBP |
| ISIN | GB0008706128 |
| Valor | 23800 |
| Symbol | LLOY |
| Sector | Banks & other credit institutions |
| Share type | - |
Fundamental data
| Last dividend |
0.0122
(07/31/2025) |
|---|---|
| Dividend Yield | +3.67% |
| Shares outstanding | 58.839 B |
| Nominal | 0.1000 |
| Nominal Currency | GBP |
| Market Cap | 53.355 B |
Main data
| Last | - | 17:35:09 | 0.9068 |
|---|---|---|---|
| Close | - | 11/24/2025 | 0.8738 |
| Day Change % | - | - | +3.78% |
| Day Change | - | - | +0.033 |
| Volume | - | - | 97,134,207.0000 |
| Turnover | - | - | 70,986,809.4500 |
| Previous year close | - | 12/31/2024 | 0.5478 |
| YTD % | - | - | +59.51% |
Performance (Previous year close 0.5478)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.9194 (11/18/2025) |
0.8582 (11/22/2025) |
+1.80% |
| 4 Weeks | 0.9570 (11/14/2025) |
0.8544 (10/28/2025) |
-0.52% |
| 12 Weeks | 0.9570 (11/14/2025) |
0.7738 (09/04/2025) |
+9.14% |
| Perf. after 01.01 | - | - | +59.51% |
| 26 Weeks | 0.9570 (11/14/2025) |
0.7286 (07/03/2025) |
+15.55% |
| 52 Weeks | 0.9570 (11/14/2025) |
0.5244 (01/11/2025) |
+59.86% |
Difference trading
| Open | - | 09:00:01 | 0.8914 |
|---|---|---|---|
| Bid | - | 18:30:00 | 0.8810 |
| Bid Size | - | - | 65,000 |
| Ask | - | 18:30:00 | 0.9400 |
| Ask Size | - | - | 6,000 |
Technical data
| Hist. Vol 30 days | 20.52% |
|---|---|
| Hist. Vol 90 days | 22.30% |
| Hist. Vol 180 days | 23.73% |
| Hist. Vol 250 days | 25.96% |
Difference price
| Previous Day High | 0.8814 |
|---|---|
| Previous Day Low | 0.8706 |
News
| No news for this instrument |