Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.36
-1.325
(
-6.41% )
|
19.35
|
11,000 |
19.36
|
100 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.564 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.482 B |
Main data
| Last | - | 23:20:00 | 19.36 |
|---|---|---|---|
| Close | - | 06/17/2026 | 20.685 |
| Day Change % | - | - | -6.41% |
| Day Change | - | - | -1.325 |
| Volume | - | - | 988,337.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.05 |
| YTD % | - | - | +3.17% |
Performance (Previous year close 20.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 23.16 (06/10/2026) |
19.295 (06/17/2026) |
-9.32% |
| 4 Weeks | 26.92 (06/02/2026) |
19.295 (06/17/2026) |
-8.15% |
| 12 Weeks | 26.92 (06/02/2026) |
13.29 (04/11/2026) |
+37.62% |
| Perf. after 01.01 | - | - | +3.17% |
| 26 Weeks | 26.92 (06/02/2026) |
13.29 (04/11/2026) |
-8.29% |
| 52 Weeks | 29.71 (07/10/2025) |
13.29 (04/11/2026) |
-24.86% |
Difference trading
| Open | - | 15:30:00 | 20.37 |
|---|---|---|---|
| Bid | - | 21:59:58 | 19.35 |
| Bid Size | - | - | 11,000 |
| Ask | - | 21:59:58 | 19.36 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 62.78% |
|---|---|
| Hist. Vol 90 days | 78.21% |
| Hist. Vol 180 days | 70.37% |
| Hist. Vol 250 days | 59.24% |
Difference price
| Previous Day High | 21.24 |
|---|---|
| Previous Day Low | 20.17 |
News
| No news for this instrument |