Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.44
-1.26
(
-6.74% )
|
17.44
|
7,100 |
17.45
|
18,200 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 78.216 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.364 B |
Main data
| Last | - | 02:00:00 | 17.44 |
|---|---|---|---|
| Close | - | 02/27/2026 | 18.70 |
| Day Change % | - | - | -6.74% |
| Day Change | - | - | -1.26 |
| Volume | - | - | 1,422,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.05 |
| YTD % | - | - | -6.73% |
Performance (Previous year close 20.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.74 (02/21/2026) |
16.37 (02/20/2026) |
-9.73% |
| 4 Weeks | 20.74 (02/21/2026) |
15.70 (02/13/2026) |
+5.12% |
| 12 Weeks | 22.01 (12/18/2025) |
15.70 (02/13/2026) |
-9.84% |
| Perf. after 01.01 | - | - | -6.73% |
| 26 Weeks | 27.50 (09/24/2025) |
15.70 (02/13/2026) |
-35.22% |
| 52 Weeks | 38.42 (02/28/2025) |
15.70 (02/13/2026) |
-48.89% |
Difference trading
| Open | - | 15:30:01 | 17.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.44 |
| Bid Size | - | - | 7,100 |
| Ask | - | 21:59:59 | 17.45 |
| Ask Size | - | - | 18,200 |
Technical data
| Hist. Vol 30 days | 77.21% |
|---|---|
| Hist. Vol 90 days | 59.36% |
| Hist. Vol 180 days | 53.75% |
| Hist. Vol 250 days | 54.33% |
Difference price
| Previous Day High | 18.86 |
|---|---|
| Previous Day Low | 17.56 |
News
| No news for this instrument |