Large gap with delayed quotes
|
Last quote
12/26/2024 -
20:00:00
|
Bid
12/26/2024 -
15:59:59
|
Bid Volume |
Ask
12/26/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.38
-0.01
(
-0.02% )
|
42.35
|
1,100 |
42.38
|
1,800 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.187 B |
Main data
| Last | - | 20:00:00 | 42.38 |
|---|---|---|---|
| Close | - | 12/24/2024 | 42.39 |
| Day Change % | - | - | -0.02% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 181,576.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 78.69 |
| YTD % | - | - | -46.13% |
Performance (Previous year close 78.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.38 (12/18/2024) |
40.27 (12/19/2024) |
+2.17% |
| 4 Weeks | 44.235 (12/09/2024) |
40.27 (12/19/2024) |
+1.87% |
| 12 Weeks | 44.235 (12/09/2024) |
27.00 (10/02/2024) |
+50.43% |
| Perf. after 01.01 | - | - | -46.13% |
| 26 Weeks | 47.09 (07/29/2024) |
26.60 (09/10/2024) |
-1.88% |
| 52 Weeks | 81.52 (12/27/2023) |
26.60 (09/10/2024) |
-47.43% |
Difference trading
| Open | - | 09:30:00 | 42.14 |
|---|---|---|---|
| Bid | - | 15:59:59 | 42.35 |
| Bid Size | - | - | 1,100 |
| Ask | - | 15:59:59 | 42.38 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 27.08% |
|---|---|
| Hist. Vol 90 days | 44.82% |
| Hist. Vol 180 days | 62.10% |
| Hist. Vol 250 days | 52.46% |
Difference price
| Previous Day High | 42.52 |
|---|---|
| Previous Day Low | 41.70 |
News
| No news for this instrument |