Five9 Rg
FIVN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
26.92
+0.23 ( +0.86% )
26.91
700
26.92
2,400
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

Master data

Company Five9 Inc
CCY USD
ISIN US3383071012
Valor 23875956
Symbol FIVN
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 77.263 M
Nominal 0.001
Nominal Currency USD
Market Cap 2.08 B

Main data

Last - 02:00:00 26.92
Close - 08/29/2025 26.69
Day Change % - - +0.86%
Day Change - - +0.23
Volume - - 619,152.00
Turnover - - -
Previous year close - 01/01/2025 40.64
YTD % - - -34.33%

Performance (Previous year close 40.64)

Period High Low Perf. %
1 W 27.72
(08/23/2025)
24.925
(08/22/2025)
-2.36%
4 Weeks 27.72
(08/23/2025)
23.68
(08/13/2025)
+3.33%
12 Weeks 30.38
(06/11/2025)
23.68
(08/13/2025)
-6.51%
Perf. after 01.01 - - -34.33%
26 Weeks 38.42
(02/28/2025)
21.04
(04/10/2025)
-25.64%
52 Weeks 49.90
(02/22/2025)
21.04
(04/10/2025)
-18.97%

Difference trading

Open - 15:30:00 26.79
Bid - 21:59:59 26.91
Bid Size - - 700
Ask - 21:59:59 26.92
Ask Size - - 2,400

Technical data

Hist. Vol 30 days 59.75%
Hist. Vol 90 days 48.26%
Hist. Vol 180 days 55.49%
Hist. Vol 250 days 49.47%

Difference price

Previous Day High 27.44
Previous Day Low 26.515

News

No news for this instrument