Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.00
-0.80
(
-2.37% )
|
33.00
|
1,500 |
33.01
|
1,200 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 74.724 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.466 B |
Main data
| Last | - | 02:00:00 | 33.00 |
|---|---|---|---|
| Close | - | 08/14/2026 | 33.80 |
| Day Change % | - | - | -2.37% |
| Day Change | - | - | -0.80 |
| Volume | - | - | 542,400.00 |
| Turnover | - | - | 17,887,482.11 |
| Previous year close | - | 01/01/2026 | 20.05 |
| YTD % | - | - | +68.58% |
Performance (Previous year close 20.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.58 (08/11/2026) |
27.30 (08/08/2026) |
-2.91% |
| 4 Weeks | 34.58 (08/11/2026) |
20.77 (07/24/2026) |
+33.81% |
| 12 Weeks | 34.58 (08/11/2026) |
18.15 (06/23/2026) |
+54.76% |
| Perf. after 01.01 | - | - | +68.58% |
| 26 Weeks | 34.58 (08/11/2026) |
13.29 (04/11/2026) |
+97.01% |
| 52 Weeks | 34.58 (08/11/2026) |
13.29 (04/11/2026) |
+34.45% |
Difference trading
| Open | - | 15:30:00 | 34.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 33.00 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 33.01 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 96.25% |
|---|---|
| Hist. Vol 90 days | 74.95% |
| Hist. Vol 180 days | 77.18% |
| Hist. Vol 250 days | 65.14% |
Difference price
| Previous Day High | 33.98 |
|---|---|
| Previous Day Low | 30.93 |
News
| No news for this instrument |