Large gap with delayed quotes
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
---|---|---|---|---|
26.92
+0.23
(
+0.86% )
|
26.91
|
700 |
26.92
|
2,400 |
Master data
Company | Five9 Inc |
---|---|
CCY | USD |
ISIN | US3383071012 |
Valor | 23875956 |
Symbol | FIVN |
Sector | Internet, software & IT services |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 77.263 M |
Nominal | 0.001 |
Nominal Currency | USD |
Market Cap | 2.08 B |
Main data
Last | - | 02:00:00 | 26.92 |
---|---|---|---|
Close | - | 08/29/2025 | 26.69 |
Day Change % | - | - | +0.86% |
Day Change | - | - | +0.23 |
Volume | - | - | 619,152.00 |
Turnover | - | - | - |
Previous year close | - | 01/01/2025 | 40.64 |
YTD % | - | - | -34.33% |
Performance (Previous year close 40.64)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 27.72 (08/23/2025) |
24.925 (08/22/2025) |
-2.36% |
4 Weeks | 27.72 (08/23/2025) |
23.68 (08/13/2025) |
+3.33% |
12 Weeks | 30.38 (06/11/2025) |
23.68 (08/13/2025) |
-6.51% |
Perf. after 01.01 | - | - | -34.33% |
26 Weeks | 38.42 (02/28/2025) |
21.04 (04/10/2025) |
-25.64% |
52 Weeks | 49.90 (02/22/2025) |
21.04 (04/10/2025) |
-18.97% |
Difference trading
Open | - | 15:30:00 | 26.79 |
---|---|---|---|
Bid | - | 21:59:59 | 26.91 |
Bid Size | - | - | 700 |
Ask | - | 21:59:59 | 26.92 |
Ask Size | - | - | 2,400 |
Technical data
Hist. Vol 30 days | 59.75% |
---|---|
Hist. Vol 90 days | 48.26% |
Hist. Vol 180 days | 55.49% |
Hist. Vol 250 days | 49.47% |
Difference price
Previous Day High | 27.44 |
---|---|
Previous Day Low | 26.515 |
News
No news for this instrument |