Large gap with delayed quotes
|
Last quote
11/04/2025
-
23:20:00
|
Bid
11/04/2025 -
21:59:59
|
Bid Volume |
Ask
11/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.01
-1.32
(
-5.43% )
|
23.00
|
900 |
23.01
|
2,000 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 77.263 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.778 B |
Main data
| Last | - | 23:20:00 | 23.01 |
|---|---|---|---|
| Close | - | 11/04/2025 | 24.33 |
| Day Change % | - | - | -5.43% |
| Day Change | - | - | -1.32 |
| Volume | - | - | 579,458.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 40.64 |
| YTD % | - | - | -40.13% |
Performance (Previous year close 40.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.93 (11/03/2025) |
22.78 (11/04/2025) |
-2.71% |
| 4 Weeks | 24.93 (11/03/2025) |
20.50 (10/14/2025) |
+5.37% |
| 12 Weeks | 27.72 (08/23/2025) |
20.50 (10/14/2025) |
+1.16% |
| Perf. after 01.01 | - | - | -40.13% |
| 26 Weeks | 30.38 (06/11/2025) |
20.50 (10/14/2025) |
-7.33% |
| 52 Weeks | 49.90 (02/22/2025) |
20.50 (10/14/2025) |
-19.73% |
Difference trading
| Open | - | 15:30:00 | 23.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 23.00 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 23.01 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 43.89% |
|---|---|
| Hist. Vol 90 days | 44.18% |
| Hist. Vol 180 days | 45.08% |
| Hist. Vol 250 days | 49.65% |
Difference price
| Previous Day High | 24.93 |
|---|---|
| Previous Day Low | 23.75 |
News
| No news for this instrument |