Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:47:46
|
Bid Volume |
Ask
07/03/2025 -
13:47:46
|
Ask Volume |
|---|---|---|---|---|
|
26.73
+0.12
(
+0.45% )
|
26.78
|
300 |
28.75
|
13,000 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.272 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.039 B |
Main data
| Last | - | 02:00:00 | 26.73 |
|---|---|---|---|
| Close | - | 07/03/2025 | 26.73 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 879.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 40.64 |
| YTD % | - | - | -34.23% |
Performance (Previous year close 40.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.44 (07/02/2025) |
26.06 (06/28/2025) |
+0.45% |
| 4 Weeks | 30.38 (06/11/2025) |
25.97 (06/24/2025) |
-8.11% |
| 12 Weeks | 30.38 (06/11/2025) |
21.04 (04/10/2025) |
+5.82% |
| Perf. after 01.01 | - | - | -34.23% |
| 26 Weeks | 49.90 (02/22/2025) |
21.04 (04/10/2025) |
-33.90%* |
| 52 Weeks | 49.90 (02/22/2025) |
21.04 (04/10/2025) |
-37.58% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:47:46 | 26.78 |
| Bid Size | - | - | 300 |
| Ask | - | 13:47:46 | 28.75 |
| Ask Size | - | - | 13,000 |
Technical data
| Hist. Vol 30 days | 39.97% |
|---|---|
| Hist. Vol 90 days | 60.35% |
| Hist. Vol 180 days | 52.92% |
| Hist. Vol 250 days | 57.36% |
Difference price
| Previous Day High | 27.27 |
|---|---|
| Previous Day Low | 26.30 |
News
| No news for this instrument |