Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.23
-2.87
(
-8.18% )
|
32.21
|
2,200 |
32.23
|
300 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 74.724 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.408 B |
Main data
| Last | - | 23:20:00 | 32.23 |
|---|---|---|---|
| Close | - | 10/16/2026 | 35.10 |
| Day Change % | - | - | -8.18% |
| Day Change | - | - | -2.87 |
| Volume | - | - | 616,361.00 |
| Turnover | - | - | 20,071,135.92 |
| Previous year close | - | 01/01/2026 | 20.05 |
| YTD % | - | - | +75.06% |
Performance (Previous year close 20.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.07 (10/13/2026) |
31.92 (10/16/2026) |
-11.46% |
| 4 Weeks | 40.00 (09/24/2026) |
31.92 (10/16/2026) |
+1.74% |
| 12 Weeks | 40.00 (09/24/2026) |
20.77 (07/24/2026) |
+61.42% |
| Perf. after 01.01 | - | - | +75.06% |
| 26 Weeks | 40.00 (09/24/2026) |
14.96 (04/24/2026) |
+104.25% |
| 52 Weeks | 40.00 (09/24/2026) |
13.29 (04/11/2026) |
+62.80% |
Difference trading
| Open | - | 15:30:00 | 35.47 |
|---|---|---|---|
| Bid | - | 21:59:59 | 32.21 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 32.23 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 72.44% |
|---|---|
| Hist. Vol 90 days | 75.47% |
| Hist. Vol 180 days | 76.96% |
| Hist. Vol 250 days | 67.18% |
Difference price
| Previous Day High | 35.43 |
|---|---|
| Previous Day Low | 32.51 |
News
| No news for this instrument |