Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:20:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.42
-0.96
(
-2.27% )
|
41.42
|
200 |
41.49
|
600 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 3.115 B |
Main data
| Last | - | 17:20:00 | 41.42 |
|---|---|---|---|
| Close | - | 12/26/2024 | 42.38 |
| Day Change % | - | - | -2.27% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 199,532.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 78.69 |
| YTD % | - | - | -46.14% |
Performance (Previous year close 78.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.09 (12/23/2024) |
40.27 (12/19/2024) |
-2.84% |
| 4 Weeks | 44.235 (12/09/2024) |
40.27 (12/19/2024) |
+1.85% |
| 12 Weeks | 44.235 (12/09/2024) |
27.735 (10/10/2024) |
+50.39% |
| Perf. after 01.01 | - | - | -46.14% |
| 26 Weeks | 47.09 (07/29/2024) |
26.60 (09/10/2024) |
-6.08% |
| 52 Weeks | 81.19 (01/22/2024) |
26.60 (09/10/2024) |
-46.88% |
Difference trading
| Open | - | 09:30:00 | 42.50 |
|---|---|---|---|
| Bid | - | 15:59:59 | 41.42 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 41.49 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 27.05% |
|---|---|
| Hist. Vol 90 days | 44.79% |
| Hist. Vol 180 days | 62.08% |
| Hist. Vol 250 days | 52.45% |
Difference price
| Previous Day High | 42.75 |
|---|---|
| Previous Day Low | 41.93 |
News
| No news for this instrument |