Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
14:45:00
|
Bid Volume |
Ask
04/27/2026 -
14:45:00
|
Ask Volume |
|---|---|---|---|---|
|
16.55
+1.09
(
+7.05% )
|
16.11
|
100 |
18.05
|
100 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 76.564 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 1.267 B |
Main data
| Last | - | 02:00:00 | 16.55 |
|---|---|---|---|
| Close | - | 04/25/2026 | 16.55 |
| Day Change % | - | - | +7.05% |
| Day Change | - | - | +1.09 |
| Volume | - | - | 100.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 20.05 |
| YTD % | - | - | -17.46% |
Performance (Previous year close 20.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.23 (04/22/2026) |
14.96 (04/24/2026) |
+4.88% |
| 4 Weeks | 17.23 (04/22/2026) |
13.29 (04/11/2026) |
+14.69% |
| 12 Weeks | 20.74 (02/21/2026) |
13.29 (04/11/2026) |
-6.29% |
| Perf. after 01.01 | - | - | -17.46% |
| 26 Weeks | 24.93 (11/04/2025) |
13.29 (04/11/2026) |
-30.05%* |
| 52 Weeks | 30.38 (06/11/2025) |
13.29 (04/11/2026) |
-33.96% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:45:00 | 16.11 |
| Bid Size | - | - | 100 |
| Ask | - | 14:45:00 | 18.05 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 54.46% |
|---|---|
| Hist. Vol 90 days | 62.18% |
| Hist. Vol 180 days | 56.56% |
| Hist. Vol 250 days | 50.61% |
Difference price
| Previous Day High | 16.58 |
|---|---|
| Previous Day Low | 15.48 |
News
| No news for this instrument |