Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:58
|
Bid Volume |
Ask
08/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
31.85
-1.15
(
-3.48% )
|
31.85
|
100 |
31.86
|
700 |
Master data
| Company | Five9 Inc |
|---|---|
| CCY | USD |
| ISIN | US3383071012 |
| Valor | 23875956 |
| Symbol | FIVN |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 74.724 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 2.38 B |
Main data
| Last | - | 23:20:00 | 31.85 |
|---|---|---|---|
| Close | - | 08/15/2026 | 33.00 |
| Day Change % | - | - | -3.48% |
| Day Change | - | - | -1.15 |
| Volume | - | - | 1,163,139.00 |
| Turnover | - | - | 37,051,363.57 |
| Previous year close | - | 01/01/2026 | 20.05 |
| YTD % | - | - | +64.59% |
Performance (Previous year close 20.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.58 (08/11/2026) |
27.30 (08/08/2026) |
-7.63% |
| 4 Weeks | 34.58 (08/11/2026) |
20.77 (07/24/2026) |
+29.01% |
| 12 Weeks | 34.58 (08/11/2026) |
18.15 (06/23/2026) |
+44.99% |
| Perf. after 01.01 | - | - | +64.59% |
| 26 Weeks | 34.58 (08/11/2026) |
13.29 (04/11/2026) |
+97.01%* |
| 52 Weeks | 34.58 (08/11/2026) |
13.29 (04/11/2026) |
+26.73% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:01 | 32.39 |
|---|---|---|---|
| Bid | - | 21:59:58 | 31.85 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 31.86 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 96.02% |
|---|---|
| Hist. Vol 90 days | 74.95% |
| Hist. Vol 180 days | 76.99% |
| Hist. Vol 250 days | 65.10% |
Difference price
| Previous Day High | 34.15 |
|---|---|
| Previous Day Low | 32.135 |
News
| No news for this instrument |