Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.75
-1.23
(
-1.73% )
|
69.70
|
2,900 |
69.71
|
2,300 |
Master data
| Company | Moelis & Company |
|---|---|
| CCY | USD |
| ISIN | US60786M1053 |
| Valor | 23899320 |
| Symbol | MC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.65
(11/10/2025) |
| Dividend Yield | +3.73% |
| Shares outstanding | 73.996 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.161 B |
Main data
| Last | - | 22:15:00 | 69.75 |
|---|---|---|---|
| Close | - | 12/11/2025 | 70.98 |
| Day Change % | - | - | -1.73% |
| Day Change | - | - | -1.23 |
| Volume | - | - | 321,357.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 73.88 |
| YTD % | - | - | -3.93% |
Performance (Previous year close 73.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.05 (12/12/2025) |
66.47 (12/06/2025) |
+3.10% |
| 4 Weeks | 72.05 (12/12/2025) |
59.77 (11/19/2025) |
+12.63% |
| 12 Weeks | 78.05 (09/20/2025) |
59.77 (11/19/2025) |
-8.71% |
| Perf. after 01.01 | - | - | -3.93% |
| 26 Weeks | 78.05 (09/20/2025) |
55.74 (06/14/2025) |
+23.06% |
| 52 Weeks | 82.885 (02/07/2025) |
47.01 (04/10/2025) |
-5.49% |
Difference trading
| Open | - | 15:30:00 | 71.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.70 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 69.71 |
| Ask Size | - | - | 2,300 |
Technical data
| Hist. Vol 30 days | 32.21% |
|---|---|
| Hist. Vol 90 days | 33.46% |
| Hist. Vol 180 days | 31.72% |
| Hist. Vol 250 days | 38.62% |
Difference price
| Previous Day High | 72.05 |
|---|---|
| Previous Day Low | 70.84 |
News
| No news for this instrument |