Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.41
-0.34
(
-0.49% )
|
69.41
|
19,700 |
69.42
|
2,100 |
Master data
| Company | Moelis & Company |
|---|---|
| CCY | USD |
| ISIN | US60786M1053 |
| Valor | 23899320 |
| Symbol | MC |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.65
(11/10/2025) |
| Dividend Yield | +3.75% |
| Shares outstanding | 73.996 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 5.136 B |
Main data
| Last | - | 22:15:00 | 69.41 |
|---|---|---|---|
| Close | - | 12/12/2025 | 69.75 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.34 |
| Volume | - | - | 359,068.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 73.88 |
| YTD % | - | - | -5.59% |
Performance (Previous year close 73.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.05 (12/12/2025) |
67.19 (12/09/2025) |
-0.26% |
| 4 Weeks | 72.05 (12/12/2025) |
59.77 (11/19/2025) |
+10.10% |
| 12 Weeks | 77.17 (09/24/2025) |
59.77 (11/19/2025) |
-9.63% |
| Perf. after 01.01 | - | - | -5.59% |
| 26 Weeks | 78.05 (09/20/2025) |
55.87 (06/19/2025) |
+23.79% |
| 52 Weeks | 82.885 (02/07/2025) |
47.01 (04/10/2025) |
-5.65% |
Difference trading
| Open | - | 15:30:00 | 70.55 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.41 |
| Bid Size | - | - | 19,700 |
| Ask | - | 22:00:00 | 69.42 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 32.60% |
|---|---|
| Hist. Vol 90 days | 33.63% |
| Hist. Vol 180 days | 31.71% |
| Hist. Vol 250 days | 38.63% |
Difference price
| Previous Day High | 71.58 |
|---|---|
| Previous Day Low | 69.02 |
News
| No news for this instrument |