Large gap with delayed quotes
|
Last quote
12/10/2025
-
02:00:00
|
Bid
12/09/2025 -
21:59:58
|
Bid Volume |
Ask
12/09/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.65
0.00
(
0.00% )
|
1.64
|
76,300 |
1.65
|
3,300 |
Master data
| Company | Sportsman's Warehouse Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US84920Y1064 |
| Valor | 23925540 |
| Symbol | SPWH |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.481 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 63.411 M |
Main data
| Last | - | 02:00:00 | 1.65 |
|---|---|---|---|
| Close | - | 12/09/2025 | 1.65 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 172,096.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.67 |
| YTD % | - | - | -38.20% |
Performance (Previous year close 2.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.555 (12/05/2025) |
1.60 (12/06/2025) |
-28.26% |
| 4 Weeks | 2.555 (12/05/2025) |
1.60 (12/06/2025) |
-21.80% |
| 12 Weeks | 3.34 (10/08/2025) |
1.60 (12/06/2025) |
-46.08% |
| Perf. after 01.01 | - | - | -38.20% |
| 26 Weeks | 4.325 (06/17/2025) |
1.60 (12/06/2025) |
-52.03% |
| 52 Weeks | 4.325 (06/17/2025) |
0.92 (04/02/2025) |
-28.26% |
Difference trading
| Open | - | 15:30:00 | 1.63 |
|---|---|---|---|
| Bid | - | 21:59:58 | 1.64 |
| Bid Size | - | - | 76,300 |
| Ask | - | 21:59:58 | 1.65 |
| Ask Size | - | - | 3,300 |
Technical data
| Hist. Vol 30 days | 146.54% |
|---|---|
| Hist. Vol 90 days | 99.96% |
| Hist. Vol 180 days | 89.71% |
| Hist. Vol 250 days | 115.07% |
Difference price
| Previous Day High | 1.715 |
|---|---|
| Previous Day Low | 1.635 |
News
| No news for this instrument |