Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.18
-0.02
(
-1.67% )
|
1.17
|
900 |
1.18
|
800 |
Master data
| Company | Sportsman's Warehouse Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US84920Y1064 |
| Valor | 23925540 |
| Symbol | SPWH |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.481 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 45.408 M |
Main data
| Last | - | 02:00:00 | 1.18 |
|---|---|---|---|
| Close | - | 02/27/2026 | 1.20 |
| Day Change % | - | - | -1.67% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 26,019.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.46 |
| YTD % | - | - | -17.81% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.215 (02/21/2026) |
1.08 (02/24/2026) |
-0.84% |
| 4 Weeks | 1.455 (02/11/2026) |
1.08 (02/24/2026) |
-14.89% |
| 12 Weeks | 2.555 (12/05/2025) |
1.08 (02/24/2026) |
-51.02% |
| Perf. after 01.01 | - | - | -17.81% |
| 26 Weeks | 3.53 (09/06/2025) |
1.08 (02/24/2026) |
-55.97% |
| 52 Weeks | 4.325 (06/17/2025) |
0.92 (04/02/2025) |
-17.81% |
Difference trading
| Open | - | 15:30:00 | 1.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.17 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 1.18 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 55.91% |
|---|---|
| Hist. Vol 90 days | 85.76% |
| Hist. Vol 180 days | 82.68% |
| Hist. Vol 250 days | 111.80% |
Difference price
| Previous Day High | 1.20 |
|---|---|
| Previous Day Low | 1.165 |
News
| No news for this instrument |