Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.285
+0.005
(
+0.39% )
|
1.28
|
600 |
1.29
|
700 |
Master data
| Company | Sportsman's Warehouse Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US84920Y1064 |
| Valor | 23925540 |
| Symbol | SPWH |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.02 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 50.14 M |
Main data
| Last | - | 23:20:00 | 1.285 |
|---|---|---|---|
| Close | - | 06/17/2026 | 1.28 |
| Day Change % | - | - | +0.39% |
| Day Change | - | - | +0.005 |
| Volume | - | - | 59,349.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 1.46 |
| YTD % | - | - | -12.33% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.345 (06/17/2026) |
1.22 (06/12/2026) |
+4.47% |
| 4 Weeks | 1.67 (06/04/2026) |
1.22 (06/12/2026) |
+3.23% |
| 12 Weeks | 1.70 (04/23/2026) |
1.195 (04/02/2026) |
-5.88% |
| Perf. after 01.01 | - | - | -12.33% |
| 26 Weeks | 1.70 (04/23/2026) |
1.08 (02/24/2026) |
-9.51% |
| 52 Weeks | 3.90 (06/19/2025) |
1.08 (02/24/2026) |
-66.14% |
Difference trading
| Open | - | 15:30:00 | 1.28 |
|---|---|---|---|
| Bid | - | 21:59:56 | 1.28 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:56 | 1.29 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 53.01% |
|---|---|
| Hist. Vol 90 days | 66.16% |
| Hist. Vol 180 days | 67.14% |
| Hist. Vol 250 days | 77.58% |
Difference price
| Previous Day High | 1.28 |
|---|---|
| Previous Day Low | 1.23 |
News
| No news for this instrument |