Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.04
(
-3.67% )
|
1.05
|
14,900 |
1.06
|
5,300 |
Master data
| Company | Sportsman's Warehouse Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US84920Y1064 |
| Valor | 23925540 |
| Symbol | SPWH |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.141 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.099 M |
Main data
| Last | - | 02:00:00 | 1.05 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.09 |
| Day Change % | - | - | -3.67% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 43,966.00 |
| Turnover | - | - | 46,672.48 |
| Previous year close | - | 01/01/2026 | 1.46 |
| YTD % | - | - | -25.34% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.13 (10/13/2026) |
1.05 (10/16/2026) |
-4.55% |
| 4 Weeks | 1.24 (09/25/2026) |
1.05 (10/16/2026) |
-8.40% |
| 12 Weeks | 1.36 (09/03/2026) |
1.05 (10/16/2026) |
-4.80% |
| Perf. after 01.01 | - | - | -25.34% |
| 26 Weeks | 1.70 (04/23/2026) |
1.05 (10/16/2026) |
-30.92% |
| 52 Weeks | 2.97 (10/17/2025) |
1.05 (10/16/2026) |
-60.79% |
Difference trading
| Open | - | 15:30:00 | 1.08 |
|---|---|---|---|
| Bid | - | 21:59:54 | 1.05 |
| Bid Size | - | - | 14,900 |
| Ask | - | 21:59:54 | 1.06 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 46.68% |
|---|---|
| Hist. Vol 90 days | 39.68% |
| Hist. Vol 180 days | 48.68% |
| Hist. Vol 250 days | 68.57% |
Difference price
| Previous Day High | 1.095 |
|---|---|
| Previous Day Low | 1.065 |
News
| No news for this instrument |