Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.19
-0.01
(
-0.83% )
|
1.19
|
700 |
1.20
|
6,800 |
Master data
| Company | Sportsman's Warehouse Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US84920Y1064 |
| Valor | 23925540 |
| Symbol | SPWH |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 39.02 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 46.434 M |
Main data
| Last | - | 02:00:00 | 1.19 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.20 |
| Day Change % | - | - | -0.83% |
| Day Change | - | - | -0.01 |
| Volume | - | - | 26,510.00 |
| Turnover | - | - | 31,701.04 |
| Previous year close | - | 01/01/2026 | 1.46 |
| YTD % | - | - | -17.81% |
Performance (Previous year close 1.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.23 (08/11/2026) |
1.165 (08/08/2026) |
+0.85% |
| 4 Weeks | 1.23 (08/11/2026) |
1.12 (07/25/2026) |
+0.42% |
| 12 Weeks | 1.67 (06/04/2026) |
1.12 (07/25/2026) |
-6.98% |
| Perf. after 01.01 | - | - | -17.81% |
| 26 Weeks | 1.70 (04/23/2026) |
1.08 (02/24/2026) |
-4.80% |
| 52 Weeks | 3.53 (09/06/2025) |
1.08 (02/24/2026) |
-58.62% |
Difference trading
| Open | - | 15:30:00 | 1.22 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.19 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 1.20 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 23.32% |
|---|---|
| Hist. Vol 90 days | 44.86% |
| Hist. Vol 180 days | 65.46% |
| Hist. Vol 250 days | 74.73% |
Difference price
| Previous Day High | 1.22 |
|---|---|
| Previous Day Low | 1.18 |
News
| No news for this instrument |