Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.68
-0.10
(
-3.60% )
|
2.68
|
2,500 |
2.70
|
900 |
Master data
| Company | Sportsman's Warehouse Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US84920Y1064 |
| Valor | 23925540 |
| Symbol | SPWH |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 38.318 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 102.693 M |
Main data
| Last | - | 02:00:00 | 2.68 |
|---|---|---|---|
| Close | - | 08/29/2025 | 2.78 |
| Day Change % | - | - | -3.60% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 56,253.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 2.67 |
| YTD % | - | - | +4.12% |
Performance (Previous year close 2.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.95 (08/23/2025) |
2.63 (08/22/2025) |
-7.90% |
| 4 Weeks | 3.69 (08/08/2025) |
2.63 (08/22/2025) |
-17.51% |
| 12 Weeks | 4.325 (06/17/2025) |
2.56 (06/06/2025) |
+5.50% |
| Perf. after 01.01 | - | - | +4.12% |
| 26 Weeks | 4.325 (06/17/2025) |
0.92 (04/02/2025) |
+95.62% |
| 52 Weeks | 4.325 (06/17/2025) |
0.92 (04/02/2025) |
+24.11% |
Difference trading
| Open | - | 15:30:00 | 2.76 |
|---|---|---|---|
| Bid | - | 21:59:59 | 2.68 |
| Bid Size | - | - | 2,500 |
| Ask | - | 21:59:59 | 2.70 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 64.37% |
|---|---|
| Hist. Vol 90 days | 83.84% |
| Hist. Vol 180 days | 134.77% |
| Hist. Vol 250 days | 109.91% |
Difference price
| Previous Day High | 2.82 |
|---|---|
| Previous Day Low | 2.75 |
News
| No news for this instrument |