Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.28
+0.84
(
+1.35% )
|
63.27
|
900 |
63.28
|
7,600 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(03/31/2026) |
| Dividend Yield | +2.99% |
| Shares outstanding | 132.57 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.389 B |
Main data
| Last | - | 02:04:00 | 63.28 |
|---|---|---|---|
| Close | - | 05/21/2026 | 62.44 |
| Day Change % | - | - | +1.35% |
| Day Change | - | - | +0.84 |
| Volume | - | - | 392,152.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.27 |
| YTD % | - | - | +9.03% |
Performance (Previous year close 57.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 63.38 (05/22/2026) |
60.29 (05/16/2026) |
+2.86% |
| 4 Weeks | 63.38 (05/22/2026) |
60.29 (05/16/2026) |
-0.65% |
| 12 Weeks | 64.64 (04/22/2026) |
56.68 (03/21/2026) |
-1.64% |
| Perf. after 01.01 | - | - | +9.03% |
| 26 Weeks | 64.64 (04/22/2026) |
55.46 (11/22/2025) |
+12.36% |
| 52 Weeks | 64.64 (04/22/2026) |
47.39 (07/01/2025) |
+28.80% |
Difference trading
| Open | - | 15:30:00 | 62.65 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.27 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 63.28 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 16.74% |
|---|---|
| Hist. Vol 90 days | 19.36% |
| Hist. Vol 180 days | 18.59% |
| Hist. Vol 250 days | 19.30% |
Difference price
| Previous Day High | 62.60 |
|---|---|
| Previous Day Low | 61.49 |
News
| No news for this instrument |