Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.60
+0.35
(
+0.67% )
|
52.60
|
2,100 |
52.62
|
3,400 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.445
(06/30/2025) |
| Dividend Yield | +3.24% |
| Shares outstanding | 132.422 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.965 B |
Main data
| Last | - | 22:15:00 | 52.60 |
|---|---|---|---|
| Close | - | 08/28/2025 | 52.25 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 279,110.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.13 |
| YTD % | - | - | +4.23% |
Performance (Previous year close 50.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.75 (08/29/2025) |
49.87 (08/23/2025) |
+2.57% |
| 4 Weeks | 52.75 (08/29/2025) |
47.49 (08/02/2025) |
+7.25% |
| 12 Weeks | 52.75 (08/29/2025) |
47.39 (07/01/2025) |
+6.55% |
| Perf. after 01.01 | - | - | +4.23% |
| 26 Weeks | 58.15 (03/08/2025) |
40.43 (04/10/2025) |
-7.75% |
| 52 Weeks | 58.15 (03/08/2025) |
40.43 (04/10/2025) |
-6.95% |
Difference trading
| Open | - | 15:30:00 | 52.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 52.60 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 52.62 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 26.89% |
|---|---|
| Hist. Vol 90 days | 22.05% |
| Hist. Vol 180 days | 30.01% |
| Hist. Vol 250 days | 24.94% |
Difference price
| Previous Day High | 52.46 |
|---|---|
| Previous Day Low | 51.59 |
News
| No news for this instrument |