Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:45:02
|
Bid
10/23/2024 -
13:44:53
|
Bid Volume |
Ask
10/23/2024 -
13:44:53
|
Ask Volume |
|---|---|---|---|---|
|
55.02
+0.02
(
+0.04% )
|
55.00
|
200 |
55.02
|
200 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.37
(09/30/2024) |
| Dividend Yield | +2.60% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.286 B |
Main data
| Last | - | 13:45:02 | 55.02 |
|---|---|---|---|
| Close | - | 10/22/2024 | 55.00 |
| Day Change % | - | - | +0.04% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 116,407.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 52.67 |
| YTD % | - | - | +4.42% |
Performance (Previous year close 52.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.23 (10/16/2024) |
53.94 (10/21/2024) |
-1.57% |
| 4 Weeks | 56.74 (09/24/2024) |
53.41 (10/09/2024) |
-2.34% |
| 12 Weeks | 57.33 (09/04/2024) |
51.26 (08/05/2024) |
-0.07% |
| Perf. after 01.01 | - | - | +4.42% |
| 26 Weeks | 57.33 (09/04/2024) |
45.25 (04/25/2024) |
+19.53% |
| 52 Weeks | 57.33 (09/04/2024) |
40.44 (10/27/2023) |
+31.48% |
Difference trading
| Open | - | 09:30:00 | 54.88 |
|---|---|---|---|
| Bid | - | 13:44:53 | 55.00 |
| Bid Size | - | - | 200 |
| Ask | - | 13:44:53 | 55.02 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 16.46% |
|---|---|
| Hist. Vol 90 days | 19.56% |
| Hist. Vol 180 days | 18.99% |
| Hist. Vol 250 days | 21.98% |
Difference price
| Previous Day High | 55.175 |
|---|---|
| Previous Day Low | 54.17 |
News
| No news for this instrument |