Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.46
-0.53
(
-0.79% )
|
66.46
|
5,500 |
66.48
|
2,400 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/30/2026) |
| Dividend Yield | +2.84% |
| Shares outstanding | 132.57 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.811 B |
Main data
| Last | - | 01:00:00 | 66.46 |
|---|---|---|---|
| Close | - | 07/24/2026 | 66.99 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -0.53 |
| Volume | - | - | 608,317.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.27 |
| YTD % | - | - | +16.97% |
Performance (Previous year close 57.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.21 (07/21/2026) |
66.07 (07/24/2026) |
-2.92% |
| 4 Weeks | 69.88 (07/18/2026) |
61.12 (07/02/2026) |
+5.36% |
| 12 Weeks | 69.88 (07/18/2026) |
59.23 (06/03/2026) |
+7.80% |
| Perf. after 01.01 | - | - | +16.97% |
| 26 Weeks | 69.88 (07/18/2026) |
56.68 (03/21/2026) |
+16.43% |
| 52 Weeks | 69.88 (07/18/2026) |
47.49 (08/02/2025) |
+34.44% |
Difference trading
| Open | - | 15:30:01 | 67.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 66.46 |
| Bid Size | - | - | 5,500 |
| Ask | - | 22:00:00 | 66.48 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 22.81% |
|---|---|
| Hist. Vol 90 days | 22.34% |
| Hist. Vol 180 days | 21.58% |
| Hist. Vol 250 days | 20.53% |
Difference price
| Previous Day High | 67.24 |
|---|---|
| Previous Day Low | 66.48 |
News
| No news for this instrument |