Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
61.26
+0.09
(
+0.15% )
|
61.24
|
5,400 |
61.25
|
5,000 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/30/2026) |
| Dividend Yield | +3.17% |
| Shares outstanding | 132.573 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.121 B |
Main data
| Last | - | 01:00:00 | 61.26 |
|---|---|---|---|
| Close | - | 09/25/2026 | 61.17 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 482,710.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.27 |
| YTD % | - | - | +6.81% |
Performance (Previous year close 57.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.26 (09/23/2026) |
60.81 (09/28/2026) |
-1.02% |
| 4 Weeks | 62.69 (09/02/2026) |
60.59 (09/12/2026) |
-1.24% |
| 12 Weeks | 69.88 (07/18/2026) |
60.59 (09/12/2026) |
-1.97% |
| Perf. after 01.01 | - | - | +6.81% |
| 26 Weeks | 69.88 (07/18/2026) |
56.94 (04/01/2026) |
+6.99% |
| 52 Weeks | 69.88 (07/18/2026) |
50.24 (10/11/2025) |
+19.08% |
Difference trading
| Open | - | 15:30:01 | 61.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 61.24 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 61.25 |
| Ask Size | - | - | 5,000 |
Technical data
| Hist. Vol 30 days | 11.97% |
|---|---|
| Hist. Vol 90 days | 16.84% |
| Hist. Vol 180 days | 19.09% |
| Hist. Vol 250 days | 18.72% |
Difference price
| Previous Day High | 61.46 |
|---|---|
| Previous Day Low | 60.99 |
News
| No news for this instrument |