Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.18
-0.99
(
-1.70% )
|
57.18
|
16,000 |
57.23
|
1,800 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.445
(12/31/2025) |
| Dividend Yield | +3.21% |
| Shares outstanding | 132.524 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.578 B |
Main data
| Last | - | 01:04:00 | 57.18 |
|---|---|---|---|
| Close | - | 03/26/2026 | 58.17 |
| Day Change % | - | - | -1.70% |
| Day Change | - | - | -0.99 |
| Volume | - | - | 337,259.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.27 |
| YTD % | - | - | +1.57% |
Performance (Previous year close 57.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.19 (03/24/2026) |
56.68 (03/21/2026) |
-1.52% |
| 4 Weeks | 63.96 (02/28/2026) |
56.68 (03/21/2026) |
-8.36% |
| 12 Weeks | 63.96 (02/28/2026) |
56.68 (03/21/2026) |
+1.57% |
| Perf. after 01.01 | - | - | +1.57% |
| 26 Weeks | 63.96 (02/28/2026) |
50.24 (10/11/2025) |
+11.31% |
| 52 Weeks | 63.96 (02/28/2026) |
40.43 (04/10/2025) |
+7.23% |
Difference trading
| Open | - | 14:30:01 | 57.86 |
|---|---|---|---|
| Bid | - | 21:00:00 | 57.18 |
| Bid Size | - | - | 16,000 |
| Ask | - | 21:00:00 | 57.23 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 21.70% |
|---|---|
| Hist. Vol 90 days | 19.60% |
| Hist. Vol 180 days | 18.43% |
| Hist. Vol 250 days | 24.57% |
Difference price
| Previous Day High | 58.62 |
|---|---|
| Previous Day Low | 57.83 |
News
| No news for this instrument |