Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.51
-0.52
(
-0.90% )
|
57.49
|
100 |
57.51
|
3,000 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.445
(12/31/2025) |
| Dividend Yield | +3.10% |
| Shares outstanding | 132.422 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.616 B |
Main data
| Last | - | 22:15:00 | 57.51 |
|---|---|---|---|
| Close | - | 01/30/2026 | 58.03 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 358,088.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 57.27 |
| YTD % | - | - | +1.33% |
Performance (Previous year close 57.27)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.31 (02/02/2026) |
56.79 (01/27/2026) |
+0.14% |
| 4 Weeks | 60.17 (01/17/2026) |
56.79 (01/27/2026) |
+0.22% |
| 12 Weeks | 60.17 (01/17/2026) |
54.59 (11/20/2025) |
+3.11% |
| Perf. after 01.01 | - | - | +1.33% |
| 26 Weeks | 60.17 (01/17/2026) |
47.52 (08/13/2025) |
+17.97% |
| 52 Weeks | 60.17 (01/17/2026) |
40.43 (04/10/2025) |
+8.69% |
Difference trading
| Open | - | 15:30:00 | 58.04 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.49 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 57.51 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 17.20% |
|---|---|
| Hist. Vol 90 days | 16.16% |
| Hist. Vol 180 days | 18.98% |
| Hist. Vol 250 days | 24.29% |
Difference price
| Previous Day High | 58.05 |
|---|---|
| Previous Day Low | 57.27 |
News
| No news for this instrument |