Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
56.10
+0.38
(
+0.68% )
|
56.06
|
2,000 |
56.07
|
6,900 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.445
(09/30/2025) |
| Dividend Yield | +3.04% |
| Shares outstanding | 132.422 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.429 B |
Main data
| Last | - | 22:15:00 | 56.10 |
|---|---|---|---|
| Close | - | 10/23/2025 | 55.72 |
| Day Change % | - | - | +0.68% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 305,107.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.13 |
| YTD % | - | - | +11.15% |
Performance (Previous year close 50.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 56.27 (10/24/2025) |
54.22 (10/18/2025) |
+0.09% |
| 4 Weeks | 56.27 (10/24/2025) |
50.24 (10/11/2025) |
+8.85% |
| 12 Weeks | 56.27 (10/24/2025) |
47.49 (08/02/2025) |
+14.37% |
| Perf. after 01.01 | - | - | +11.15% |
| 26 Weeks | 56.27 (10/24/2025) |
46.58 (05/01/2025) |
+17.49% |
| 52 Weeks | 58.15 (03/08/2025) |
40.43 (04/10/2025) |
+2.14% |
Difference trading
| Open | - | 15:30:00 | 56.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 56.06 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 56.07 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 19.62% |
|---|---|
| Hist. Vol 90 days | 23.00% |
| Hist. Vol 180 days | 21.25% |
| Hist. Vol 250 days | 25.44% |
Difference price
| Previous Day High | 55.93 |
|---|---|
| Previous Day Low | 55.31 |
News
| No news for this instrument |