Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
55.22
+0.22
(
+0.40% )
|
55.23
|
3,100 |
55.24
|
9,500 |
Master data
Company | First Industrial Realty Trust Inc |
---|---|
CCY | USD |
ISIN | US32054K1034 |
Valor | 239397 |
Symbol | FR |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
0.37
(09/30/2024) |
Dividend Yield | +2.59% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 7.312 B |
Main data
Last | - | 16:15:00 | 55.22 |
---|---|---|---|
Close | - | 10/22/2024 | 55.00 |
Day Change % | - | - | +0.40% |
Day Change | - | - | +0.22 |
Volume | - | - | 424,231.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 52.67 |
YTD % | - | - | +4.42% |
Performance (Previous year close 52.67)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 56.23 (10/16/2024) |
53.94 (10/21/2024) |
+0.97% |
4 Weeks | 56.50 (09/25/2024) |
53.41 (10/09/2024) |
-2.34% |
12 Weeks | 57.33 (09/04/2024) |
51.26 (08/05/2024) |
-0.07% |
Perf. after 01.01 | - | - | +4.42% |
26 Weeks | 57.33 (09/04/2024) |
45.25 (04/25/2024) |
+19.97% |
52 Weeks | 57.33 (09/04/2024) |
40.44 (10/27/2023) |
+31.48% |
Difference trading
Open | - | 09:30:00 | 54.88 |
---|---|---|---|
Bid | - | 16:00:00 | 55.23 |
Bid Size | - | - | 3,100 |
Ask | - | 16:00:00 | 55.24 |
Ask Size | - | - | 9,500 |
Technical data
Hist. Vol 30 days | 16.46% |
---|---|
Hist. Vol 90 days | 19.56% |
Hist. Vol 180 days | 18.99% |
Hist. Vol 250 days | 21.98% |
Difference price
Previous Day High | 55.175 |
---|---|
Previous Day Low | 54.17 |
News
No news for this instrument |