Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:45:32
|
Bid
07/01/2025 -
20:48:49
|
Bid Volume |
Ask
07/01/2025 -
20:48:49
|
Ask Volume |
|---|---|---|---|---|
|
48.68
+0.55
(
+1.14% )
|
48.68
|
100 |
48.70
|
400 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.445
(06/30/2025) |
| Dividend Yield | +3.35% |
| Shares outstanding | 132.401 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.464 B |
Main data
| Last | - | 20:45:32 | 48.68 |
|---|---|---|---|
| Close | - | 06/30/2025 | 48.13 |
| Day Change % | - | - | +1.14% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 115,621.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.13 |
| YTD % | - | - | -3.99% |
Performance (Previous year close 50.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.58 (06/25/2025) |
47.39 (06/30/2025) |
-3.62% |
| 4 Weeks | 50.58 (06/25/2025) |
47.39 (06/30/2025) |
-2.75% |
| 12 Weeks | 52.11 (05/13/2025) |
40.43 (04/10/2025) |
+6.29% |
| Perf. after 01.01 | - | - | -3.99% |
| 26 Weeks | 58.15 (03/08/2025) |
40.43 (04/10/2025) |
-2.89% |
| 52 Weeks | 58.15 (03/08/2025) |
40.43 (04/10/2025) |
+2.12% |
Difference trading
| Open | - | 15:30:00 | 48.04 |
|---|---|---|---|
| Bid | - | 20:48:49 | 48.68 |
| Bid Size | - | - | 100 |
| Ask | - | 20:48:49 | 48.70 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 19.02% |
|---|---|
| Hist. Vol 90 days | 35.81% |
| Hist. Vol 180 days | 29.48% |
| Hist. Vol 250 days | 24.92% |
Difference price
| Previous Day High | 48.65 |
|---|---|
| Previous Day Low | 47.39 |
News
| No news for this instrument |