Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:32:06
|
Bid
09/03/2025 -
21:32:25
|
Bid Volume |
Ask
09/03/2025 -
21:32:25
|
Ask Volume |
|---|---|---|---|---|
|
51.88
+0.61
(
+1.19% )
|
51.87
|
100 |
51.91
|
100 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.445
(06/30/2025) |
| Dividend Yield | +3.29% |
| Shares outstanding | 132.422 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.868 B |
Main data
| Last | - | 21:32:06 | 51.88 |
|---|---|---|---|
| Close | - | 09/02/2025 | 51.27 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +0.61 |
| Volume | - | - | 40,893.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.13 |
| YTD % | - | - | +2.27% |
Performance (Previous year close 50.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.75 (08/30/2025) |
51.04 (08/27/2025) |
-1.07% |
| 4 Weeks | 52.75 (08/30/2025) |
47.52 (08/13/2025) |
+6.46% |
| 12 Weeks | 52.75 (08/30/2025) |
47.39 (07/01/2025) |
+2.85% |
| Perf. after 01.01 | - | - | +2.27% |
| 26 Weeks | 58.15 (03/08/2025) |
40.43 (04/10/2025) |
-10.54% |
| 52 Weeks | 58.15 (03/08/2025) |
40.43 (04/10/2025) |
-9.62% |
Difference trading
| Open | - | 15:30:00 | 51.19 |
|---|---|---|---|
| Bid | - | 21:32:25 | 51.87 |
| Bid Size | - | - | 100 |
| Ask | - | 21:32:25 | 51.91 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.95% |
|---|---|
| Hist. Vol 90 days | 22.72% |
| Hist. Vol 180 days | 30.13% |
| Hist. Vol 250 days | 25.06% |
Difference price
| Previous Day High | 52.02 |
|---|---|
| Previous Day Low | 51.055 |
News
| No news for this instrument |