Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.33
+0.14
(
+0.24% )
|
58.33
|
17,500 |
58.34
|
200 |
Master data
| Company | First Industrial Realty Trust Inc |
|---|---|
| CCY | USD |
| ISIN | US32054K1034 |
| Valor | 239397 |
| Symbol | FR |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.445
(09/30/2025) |
| Dividend Yield | +3.05% |
| Shares outstanding | 132.422 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.724 B |
Main data
| Last | - | 22:15:00 | 58.33 |
|---|---|---|---|
| Close | - | 12/12/2025 | 58.19 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.14 |
| Volume | - | - | 317,958.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 50.13 |
| YTD % | - | - | +16.08% |
Performance (Previous year close 50.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.32 (12/13/2025) |
57.10 (12/10/2025) |
+1.94% |
| 4 Weeks | 59.32 (12/13/2025) |
54.59 (11/20/2025) |
+4.41% |
| 12 Weeks | 59.32 (12/13/2025) |
50.24 (10/11/2025) |
+12.53% |
| Perf. after 01.01 | - | - | +16.08% |
| 26 Weeks | 59.32 (12/13/2025) |
47.39 (07/01/2025) |
+19.63% |
| 52 Weeks | 59.32 (12/13/2025) |
40.43 (04/10/2025) |
+10.21% |
Difference trading
| Open | - | 15:30:00 | 58.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.33 |
| Bid Size | - | - | 17,500 |
| Ask | - | 22:00:00 | 58.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.55% |
|---|---|
| Hist. Vol 90 days | 17.10% |
| Hist. Vol 180 days | 20.61% |
| Hist. Vol 250 days | 25.32% |
Difference price
| Previous Day High | 59.32 |
|---|---|
| Previous Day Low | 57.83 |
News
| No news for this instrument |