Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
233.07
+4.94
(
+2.17% )
|
232.86
|
2,600 |
233.06
|
100 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(05/27/2025) |
| Dividend Yield | +0.64% |
| Shares outstanding | 56.018 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.056 B |
Main data
| Last | - | 19:15:00 | 233.07 |
|---|---|---|---|
| Close | - | 07/02/2025 | 228.13 |
| Day Change % | - | - | +2.17% |
| Day Change | - | - | +4.94 |
| Volume | - | - | 80,947.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 204.97 |
| YTD % | - | - | +11.30% |
Performance (Previous year close 204.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.625 (07/02/2025) |
221.87 (06/27/2025) |
+3.38% |
| 4 Weeks | 267.19 (06/06/2025) |
221.87 (06/27/2025) |
-13.85% |
| 12 Weeks | 267.19 (06/06/2025) |
201.71 (04/22/2025) |
+4.41% |
| Perf. after 01.01 | - | - | +11.30% |
| 26 Weeks | 267.19 (06/06/2025) |
185.57 (04/08/2025) |
+15.72% |
| 52 Weeks | 267.19 (06/06/2025) |
139.77 (07/10/2024) |
+59.41% |
Difference trading
| Open | - | 15:30:00 | 229.15 |
|---|---|---|---|
| Bid | - | 18:59:59 | 232.86 |
| Bid Size | - | - | 2,600 |
| Ask | - | 18:59:59 | 233.06 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.28% |
|---|---|
| Hist. Vol 90 days | 44.64% |
| Hist. Vol 180 days | 38.32% |
| Hist. Vol 250 days | 40.07% |
Difference price
| Previous Day High | 232.22 |
|---|---|
| Previous Day Low | 222.41 |
News
| No news for this instrument |