Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
22:00:00
|
Bid Volume |
Ask
07/11/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
220.20
-9.16
(
-3.99% )
|
220.28
|
3,800 |
220.30
|
100 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(05/27/2025) |
| Dividend Yield | +0.68% |
| Shares outstanding | 56.018 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.335 B |
Main data
| Last | - | 22:15:00 | 220.20 |
|---|---|---|---|
| Close | - | 07/10/2025 | 229.36 |
| Day Change % | - | - | -3.99% |
| Day Change | - | - | -9.16 |
| Volume | - | - | 177,188.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 204.97 |
| YTD % | - | - | +11.90% |
Performance (Previous year close 204.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 236.24 (07/09/2025) |
219.89 (07/11/2025) |
-5.25% |
| 4 Weeks | 248.83 (06/14/2025) |
219.89 (07/11/2025) |
-8.57% |
| 12 Weeks | 267.19 (06/06/2025) |
201.71 (04/22/2025) |
+5.74% |
| Perf. after 01.01 | - | - | +11.90% |
| 26 Weeks | 267.19 (06/06/2025) |
185.57 (04/08/2025) |
+9.67% |
| 52 Weeks | 267.19 (06/06/2025) |
144.98 (07/13/2024) |
+58.75% |
Difference trading
| Open | - | 15:30:00 | 228.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 220.28 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 220.30 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.65% |
|---|---|
| Hist. Vol 90 days | 32.67% |
| Hist. Vol 180 days | 38.23% |
| Hist. Vol 250 days | 40.05% |
Difference price
| Previous Day High | 233.51 |
|---|---|
| Previous Day Low | 228.89 |
News
| No news for this instrument |