Paycom Software Rg
PAYC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
01/27/2023 - 12:35:45
Bid
01/27/2023 - 12:41:07
Bid
Volume
Ask
01/27/2023 - 12:41:07
Ask
Volume
321.59
+0.13 ( +0.04% )
321.38
100
322.27
200
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

Master data

Company Paycom Software Inc
CCY USD
ISIN US70432V1026
Valor 23940068
Symbol PAYC
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 60.02 M
Nominal 0.01
Nominal Currency USD
Market Cap 19.179 B

Main data

Last - 12:35:45 321.59
Close - 01/26/2023 321.46
Day Change % - - +0.04%
Day Change - - +0.13
Volume - - 30,797.00
Turnover - - -
Previous year close - 12/30/2022 310.31
YTD % - - +3.59%

Performance (Previous year close 310.31)

Period High Low Perf. %
1 W 323.20
(01/23/2023)
298.47
(01/25/2023)
+2.59%
4 Weeks 323.20
(01/23/2023)
285.29
(01/06/2023)
+3.07%
12 Weeks 348.89
(11/15/2022)
285.29
(01/06/2023)
-1.49%
Perf. after 01.01 - - +3.59%
26 Weeks 402.63
(08/15/2022)
285.29
(01/06/2023)
-2.69%
52 Weeks 402.63
(08/15/2022)
256.04
(06/16/2022)
+6.80%

Difference trading

Open - 09:30:00 318.22
Bid - 12:41:07 321.38
Bid Size - - 100
Ask - 12:41:07 322.27
Ask Size - - 200

Technical data

Hist. Vol 30 days 30.88%
Hist. Vol 90 days 48.60%
Hist. Vol 180 days 43.76%
Hist. Vol 250 days 51.73%

Difference price

Previous Day High 321.59
Previous Day Low 315.10

News

No news for this instrument