Paycom Software Rg
PAYC
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
12/01/2023 - 16:15:00
Bid
12/01/2023 - 16:00:00
Bid
Volume
Ask
12/01/2023 - 16:00:00
Ask
Volume
185.75
+4.09 ( +2.25% )
185.75
21,500
185.76
12,800
More information
Analysis by TheScreener
28.11.2023
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

Master data

Company Paycom Software Inc
CCY USD
ISIN US70432V1026
Valor 23940068
Symbol PAYC
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.375
(11/24/2023)
Dividend Yield +0.61%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 10.718 B

Main data

Last - 16:15:00 185.75
Close - 11/30/2023 181.66
Day Change % - - +2.25%
Day Change - - +4.09
Volume - - 579,167.00
Turnover - - -
Previous year close - 12/30/2022 310.31
YTD % - - -41.46%

Performance (Previous year close 310.31)

Period High Low Perf. %
1 W 185.85
(12/01/2023)
174.89
(11/28/2023)
+5.47%
4 Weeks 185.85
(12/01/2023)
154.61
(11/06/2023)
+11.68%
12 Weeks 290.00
(09/08/2023)
146.16
(11/02/2023)
-37.05%
Perf. after 01.01 - - -41.46%
26 Weeks 373.35
(07/31/2023)
146.16
(11/02/2023)
-36.67%
52 Weeks 373.35
(07/31/2023)
146.16
(11/02/2023)
-47.53%

Difference trading

Open - 09:30:00 181.82
Bid - 16:00:00 185.75
Bid Size - - 21,500
Ask - 16:00:00 185.76
Ask Size - - 12,800

Technical data

Hist. Vol 30 days 175.39%
Hist. Vol 90 days 103.02%
Hist. Vol 180 days 80.57%
Hist. Vol 250 days 62.35%

Difference price

Previous Day High 183.30
Previous Day Low 177.97

News

No news for this instrument