Price in deferred time of 15 minutes
|
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
16:00:00
|
Bid Volume |
Ask
12/01/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
185.75
+4.09
(
+2.25% )
|
185.75
|
21,500 |
185.76
|
12,800 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(11/24/2023) |
| Dividend Yield | +0.61% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.718 B |
Main data
| Last | - | 16:15:00 | 185.75 |
|---|---|---|---|
| Close | - | 11/30/2023 | 181.66 |
| Day Change % | - | - | +2.25% |
| Day Change | - | - | +4.09 |
| Volume | - | - | 579,167.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 310.31 |
| YTD % | - | - | -41.46% |
Performance (Previous year close 310.31)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 185.85 (12/01/2023) |
174.89 (11/28/2023) |
+5.47% |
| 4 Weeks | 185.85 (12/01/2023) |
154.61 (11/06/2023) |
+11.68% |
| 12 Weeks | 290.00 (09/08/2023) |
146.16 (11/02/2023) |
-37.05% |
| Perf. after 01.01 | - | - | -41.46% |
| 26 Weeks | 373.35 (07/31/2023) |
146.16 (11/02/2023) |
-36.67% |
| 52 Weeks | 373.35 (07/31/2023) |
146.16 (11/02/2023) |
-47.53% |
Difference trading
| Open | - | 09:30:00 | 181.82 |
|---|---|---|---|
| Bid | - | 16:00:00 | 185.75 |
| Bid Size | - | - | 21,500 |
| Ask | - | 16:00:00 | 185.76 |
| Ask Size | - | - | 12,800 |
Technical data
| Hist. Vol 30 days | 175.39% |
|---|---|
| Hist. Vol 90 days | 103.02% |
| Hist. Vol 180 days | 80.57% |
| Hist. Vol 250 days | 62.35% |
Difference price
| Previous Day High | 183.30 |
|---|---|
| Previous Day Low | 177.97 |
News
| No news for this instrument |