Price in deferred time of 15 minutes
Last quote
12/01/2023 -
16:15:00
|
Bid
12/01/2023 -
16:00:00
|
Bid Volume |
Ask
12/01/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
185.75
+4.09
(
+2.25% )
|
185.75
|
21,500 |
185.76
|
12,800 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
Company | Paycom Software Inc |
---|---|
CCY | USD |
ISIN | US70432V1026 |
Valor | 23940068 |
Symbol | PAYC |
Sector | Internet, software & IT services |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.375
(11/24/2023) |
Dividend Yield | +0.61% |
Shares outstanding | - |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 10.718 B |
Main data
Last | - | 16:15:00 | 185.75 |
---|---|---|---|
Close | - | 11/30/2023 | 181.66 |
Day Change % | - | - | +2.25% |
Day Change | - | - | +4.09 |
Volume | - | - | 579,167.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 310.31 |
YTD % | - | - | -41.46% |
Performance (Previous year close 310.31)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 185.85 (12/01/2023) |
174.89 (11/28/2023) |
+5.47% |
4 Weeks | 185.85 (12/01/2023) |
154.61 (11/06/2023) |
+11.68% |
12 Weeks | 290.00 (09/08/2023) |
146.16 (11/02/2023) |
-37.05% |
Perf. after 01.01 | - | - | -41.46% |
26 Weeks | 373.35 (07/31/2023) |
146.16 (11/02/2023) |
-36.67% |
52 Weeks | 373.35 (07/31/2023) |
146.16 (11/02/2023) |
-47.53% |
Difference trading
Open | - | 09:30:00 | 181.82 |
---|---|---|---|
Bid | - | 16:00:00 | 185.75 |
Bid Size | - | - | 21,500 |
Ask | - | 16:00:00 | 185.76 |
Ask Size | - | - | 12,800 |
Technical data
Hist. Vol 30 days | 175.39% |
---|---|
Hist. Vol 90 days | 103.02% |
Hist. Vol 180 days | 80.57% |
Hist. Vol 250 days | 62.35% |
Difference price
Previous Day High | 183.30 |
---|---|
Previous Day Low | 177.97 |
News
No news for this instrument |