Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:29:53
|
Bid
10/21/2025 -
16:36:05
|
Bid Volume |
Ask
10/21/2025 -
16:36:05
|
Ask Volume |
|---|---|---|---|---|
|
204.26
+3.17
(
+1.58% )
|
204.19
|
300 |
205.00
|
100 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(08/25/2025) |
| Dividend Yield | +0.73% |
| Shares outstanding | 56.257 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.292 B |
Main data
| Last | - | 16:29:53 | 204.26 |
|---|---|---|---|
| Close | - | 10/20/2025 | 201.09 |
| Day Change % | - | - | +1.58% |
| Day Change | - | - | +3.17 |
| Volume | - | - | 8,937.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 204.97 |
| YTD % | - | - | -1.89% |
Performance (Previous year close 204.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 204.26 (10/21/2025) |
198.00 (10/14/2025) |
+1.86% |
| 4 Weeks | 222.35 (09/23/2025) |
198.00 (10/14/2025) |
-8.64% |
| 12 Weeks | 248.71 (08/08/2025) |
198.00 (10/14/2025) |
-14.95% |
| Perf. after 01.01 | - | - | -1.89% |
| 26 Weeks | 267.19 (06/06/2025) |
198.00 (10/14/2025) |
-3.43% |
| 52 Weeks | 267.19 (06/06/2025) |
162.78 (10/24/2024) |
+19.82% |
Difference trading
| Open | - | 15:30:00 | 201.09 |
|---|---|---|---|
| Bid | - | 16:36:05 | 204.19 |
| Bid Size | - | - | 300 |
| Ask | - | 16:36:05 | 205.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.04% |
|---|---|
| Hist. Vol 90 days | 29.29% |
| Hist. Vol 180 days | 30.46% |
| Hist. Vol 250 days | 39.75% |
Difference price
| Previous Day High | 203.02 |
|---|---|
| Previous Day Low | 200.51 |
News
| No news for this instrument |