Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
15:59:59
|
Bid Volume |
Ask
12/27/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
206.72
-2.38
(
-1.14% )
|
206.73
|
200 |
206.96
|
2,500 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(11/25/2024) |
| Dividend Yield | +0.73% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.92 B |
Main data
| Last | - | 16:15:00 | 206.72 |
|---|---|---|---|
| Close | - | 12/26/2024 | 209.10 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -2.38 |
| Volume | - | - | 116,766.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 206.72 |
| YTD % | - | - | +1.15% |
Performance (Previous year close 206.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 210.70 (12/20/2024) |
204.20 (12/23/2024) |
-0.09% |
| 4 Weeks | 242.18 (12/11/2024) |
204.20 (12/23/2024) |
-11.02% |
| 12 Weeks | 242.18 (12/11/2024) |
159.84 (10/08/2024) |
+25.54% |
| Perf. after 01.01 | - | - | +1.15% |
| 26 Weeks | 242.18 (12/11/2024) |
139.77 (07/09/2024) |
+45.27% |
| 52 Weeks | 242.18 (12/11/2024) |
139.77 (07/09/2024) |
+0.74% |
Difference trading
| Open | - | 09:30:01 | 207.59 |
|---|---|---|---|
| Bid | - | 15:59:59 | 206.73 |
| Bid Size | - | - | 200 |
| Ask | - | 15:59:59 | 206.96 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 41.14% |
|---|---|
| Hist. Vol 90 days | 50.29% |
| Hist. Vol 180 days | 42.07% |
| Hist. Vol 250 days | 38.04% |
Difference price
| Previous Day High | 209.89 |
|---|---|
| Previous Day Low | 208.03 |
News
| No news for this instrument |