Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:55:15
|
Bid
07/27/2026 -
19:57:56
|
Bid Volume |
Ask
07/27/2026 -
19:57:56
|
Ask Volume |
|---|---|---|---|---|
|
155.64
+10.29
(
+7.08% )
|
155.56
|
100 |
155.98
|
100 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(05/26/2026) |
| Dividend Yield | +0.96% |
| Shares outstanding | 46.627 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.244 B |
Main data
| Last | - | 19:55:15 | 155.64 |
|---|---|---|---|
| Close | - | 07/24/2026 | 145.35 |
| Day Change % | - | - | +7.08% |
| Day Change | - | - | +10.29 |
| Volume | - | - | 53,587.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.36 |
| YTD % | - | - | -8.79% |
Performance (Previous year close 159.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.00 (07/27/2026) |
136.92 (07/24/2026) |
+3.96% |
| 4 Weeks | 156.00 (07/27/2026) |
123.85 (07/01/2026) |
+12.52% |
| 12 Weeks | 156.00 (07/27/2026) |
121.00 (06/19/2026) |
+10.15% |
| Perf. after 01.01 | - | - | -8.79% |
| 26 Weeks | 156.00 (07/27/2026) |
106.90 (02/13/2026) |
+5.55% |
| 52 Weeks | 248.71 (08/08/2025) |
106.90 (02/13/2026) |
-39.13% |
Difference trading
| Open | - | 15:30:00 | 149.10 |
|---|---|---|---|
| Bid | - | 19:57:56 | 155.56 |
| Bid Size | - | - | 100 |
| Ask | - | 19:57:56 | 155.98 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.03% |
|---|---|
| Hist. Vol 90 days | 46.35% |
| Hist. Vol 180 days | 46.44% |
| Hist. Vol 250 days | 40.00% |
Difference price
| Previous Day High | 146.14 |
|---|---|
| Previous Day Low | 140.88 |
News
| No news for this instrument |