Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
220.58
+0.12
(
+0.05% )
|
220.46
|
1,000 |
220.47
|
3,400 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(08/24/2026) |
| Dividend Yield | +0.68% |
| Shares outstanding | 45.072 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.942 B |
Main data
| Last | - | 02:04:00 | 220.58 |
|---|---|---|---|
| Close | - | 09/25/2026 | 220.46 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 164,079.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.36 |
| YTD % | - | - | +38.34% |
Performance (Previous year close 159.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 228.94 (09/23/2026) |
215.79 (09/28/2026) |
-1.79% |
| 4 Weeks | 244.93 (09/04/2026) |
214.145 (09/10/2026) |
-7.58% |
| 12 Weeks | 244.93 (09/04/2026) |
134.02 (07/10/2026) |
+58.37% |
| Perf. after 01.01 | - | - | +38.34% |
| 26 Weeks | 244.93 (09/04/2026) |
110.62 (04/11/2026) |
+82.34% |
| 52 Weeks | 244.93 (09/04/2026) |
106.90 (02/13/2026) |
+1.36% |
Difference trading
| Open | - | 15:30:00 | 216.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 220.46 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 220.47 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 28.79% |
|---|---|
| Hist. Vol 90 days | 58.44% |
| Hist. Vol 180 days | 51.78% |
| Hist. Vol 250 days | 46.46% |
Difference price
| Previous Day High | 222.34 |
|---|---|
| Previous Day Low | 219.14 |
News
| No news for this instrument |