Large gap with delayed quotes
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(08/25/2025) |
| Dividend Yield | +0.68% |
| Shares outstanding | 56.257 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.376 B |
Main data
| Last | - | 22:15:00 | 220.00 |
|---|---|---|---|
| Close | - | 09/02/2025 | 220.00 |
| Day Change % | - | - | -3.15% |
| Day Change | - | - | -7.15 |
| Volume | - | - | 251,116.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 204.97 |
| YTD % | - | - | +7.33% |
Performance (Previous year close 204.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.22 (08/27/2025) |
216.32 (09/02/2025) |
-4.67% |
| 4 Weeks | 248.71 (08/08/2025) |
213.70 (08/13/2025) |
-4.06% |
| 12 Weeks | 258.59 (06/11/2025) |
213.70 (08/13/2025) |
-14.88% |
| Perf. after 01.01 | - | - | +7.33% |
| 26 Weeks | 267.19 (06/06/2025) |
185.57 (04/08/2025) |
+1.20%* |
| 52 Weeks | 267.19 (06/06/2025) |
153.08 (09/07/2024) |
+35.15% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 38.10% |
|---|---|
| Hist. Vol 90 days | 31.08% |
| Hist. Vol 180 days | 39.99% |
| Hist. Vol 250 days | 39.75% |
Difference price
| Previous Day High | 224.06 |
|---|---|
| Previous Day Low | 216.32 |
News
| No news for this instrument |