Large gap with delayed quotes
Last quote
10/21/2025
-
16:29:53
|
Bid
10/21/2025 -
16:36:05
|
Bid Volume |
Ask
10/21/2025 -
16:36:05
|
Ask Volume |
---|---|---|---|---|
204.26
+3.17
(
+1.58% )
|
204.19
|
300 |
205.00
|
100 |
Master data
Company | Paycom Software Inc |
---|---|
CCY | USD |
ISIN | US70432V1026 |
Valor | 23940068 |
Symbol | PAYC |
Sector | Internet, software & IT services |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.375
(08/25/2025) |
Dividend Yield | +0.73% |
Shares outstanding | 56.257 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 11.292 B |
Main data
Last | - | 16:29:53 | 204.26 |
---|---|---|---|
Close | - | 10/20/2025 | 201.09 |
Day Change % | - | - | +1.58% |
Day Change | - | - | +3.17 |
Volume | - | - | 8,937.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 204.97 |
YTD % | - | - | -1.89% |
Performance (Previous year close 204.97)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 204.26 (10/21/2025) |
198.00 (10/14/2025) |
+1.86% |
4 Weeks | 222.35 (09/23/2025) |
198.00 (10/14/2025) |
-8.64% |
12 Weeks | 248.71 (08/08/2025) |
198.00 (10/14/2025) |
-14.95% |
Perf. after 01.01 | - | - | -1.89% |
26 Weeks | 267.19 (06/06/2025) |
198.00 (10/14/2025) |
-3.43% |
52 Weeks | 267.19 (06/06/2025) |
162.78 (10/24/2024) |
+19.82% |
Difference trading
Open | - | 15:30:00 | 201.09 |
---|---|---|---|
Bid | - | 16:36:05 | 204.19 |
Bid Size | - | - | 300 |
Ask | - | 16:36:05 | 205.00 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 26.04% |
---|---|
Hist. Vol 90 days | 29.29% |
Hist. Vol 180 days | 30.46% |
Hist. Vol 250 days | 39.75% |
Difference price
Previous Day High | 203.02 |
---|---|
Previous Day Low | 200.51 |
News
No news for this instrument |