Paycom Software Rg
PAYC
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 22:15:00
201.09
+0.40 ( +0.20% )
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

Master data

Company Paycom Software Inc
CCY USD
ISIN US70432V1026
Valor 23940068
Symbol PAYC
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.375
(08/25/2025)
Dividend Yield +0.75%
Shares outstanding 56.257 M
Nominal 0.01
Nominal Currency USD
Market Cap 11.313 B

Main data

Last - 22:15:00 201.09
Close - 10/20/2025 201.09
Day Change % - - +0.20%
Day Change - - +0.40
Volume - - 151,255.00
Turnover - - -
Previous year close - 12/31/2024 204.97
YTD % - - -1.89%

Performance (Previous year close 204.97)

Period High Low Perf. %
1 W 203.02
(10/20/2025)
198.00
(10/14/2025)
-0.10%
4 Weeks 222.35
(09/23/2025)
198.00
(10/14/2025)
-8.64%
12 Weeks 248.71
(08/08/2025)
198.00
(10/14/2025)
-14.95%
Perf. after 01.01 - - -1.89%
26 Weeks 267.19
(06/06/2025)
198.00
(10/14/2025)
-4.93%*
52 Weeks 267.19
(06/06/2025)
162.78
(10/24/2024)
+19.82%
* The performance is calculated on valuation prices.

Difference trading

Open - - -
Bid - - -
Bid Size - - -
Ask - - -
Ask Size - - -

Technical data

Hist. Vol 30 days 26.04%
Hist. Vol 90 days 29.29%
Hist. Vol 180 days 30.46%
Hist. Vol 250 days 39.75%

Difference price

Previous Day High 203.02
Previous Day Low 200.51

News

No news for this instrument