Paycom Software Rg
PAYC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 16:29:53
Bid
10/21/2025 - 16:36:05
Bid
Volume
Ask
10/21/2025 - 16:36:05
Ask
Volume
204.26
+3.17 ( +1.58% )
204.19
300
205.00
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest None  
Sensibility Middle  

Master data

Company Paycom Software Inc
CCY USD
ISIN US70432V1026
Valor 23940068
Symbol PAYC
Sector Internet, software & IT services
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.375
(08/25/2025)
Dividend Yield +0.73%
Shares outstanding 56.257 M
Nominal 0.01
Nominal Currency USD
Market Cap 11.292 B

Main data

Last - 16:29:53 204.26
Close - 10/20/2025 201.09
Day Change % - - +1.58%
Day Change - - +3.17
Volume - - 8,937.00
Turnover - - -
Previous year close - 12/31/2024 204.97
YTD % - - -1.89%

Performance (Previous year close 204.97)

Period High Low Perf. %
1 W 204.26
(10/21/2025)
198.00
(10/14/2025)
+1.86%
4 Weeks 222.35
(09/23/2025)
198.00
(10/14/2025)
-8.64%
12 Weeks 248.71
(08/08/2025)
198.00
(10/14/2025)
-14.95%
Perf. after 01.01 - - -1.89%
26 Weeks 267.19
(06/06/2025)
198.00
(10/14/2025)
-3.43%
52 Weeks 267.19
(06/06/2025)
162.78
(10/24/2024)
+19.82%

Difference trading

Open - 15:30:00 201.09
Bid - 16:36:05 204.19
Bid Size - - 300
Ask - 16:36:05 205.00
Ask Size - - 100

Technical data

Hist. Vol 30 days 26.04%
Hist. Vol 90 days 29.29%
Hist. Vol 180 days 30.46%
Hist. Vol 250 days 39.75%

Difference price

Previous Day High 203.02
Previous Day Low 200.51

News

No news for this instrument