Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
137.80
+3.45
(
+2.57% )
|
137.91
|
1,000 |
137.92
|
300 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(03/09/2026) |
| Dividend Yield | +1.09% |
| Shares outstanding | 46.627 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.425 B |
Main data
| Last | - | 02:04:00 | 137.80 |
|---|---|---|---|
| Close | - | 05/21/2026 | 134.35 |
| Day Change % | - | - | +2.57% |
| Day Change | - | - | +3.45 |
| Volume | - | - | 154,271.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.36 |
| YTD % | - | - | -15.69% |
Performance (Previous year close 159.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 145.03 (05/20/2026) |
133.27 (05/22/2026) |
-0.99% |
| 4 Weeks | 145.03 (05/20/2026) |
121.49 (04/25/2026) |
+7.05% |
| 12 Weeks | 145.03 (05/20/2026) |
110.62 (04/11/2026) |
+3.51% |
| Perf. after 01.01 | - | - | -15.69% |
| 26 Weeks | 169.85 (12/18/2025) |
106.90 (02/13/2026) |
-15.01% |
| 52 Weeks | 267.19 (06/06/2025) |
106.90 (02/13/2026) |
-48.62% |
Difference trading
| Open | - | 15:30:00 | 134.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 137.91 |
| Bid Size | - | - | 1,000 |
| Ask | - | 22:00:00 | 137.92 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 45.31% |
|---|---|
| Hist. Vol 90 days | 44.24% |
| Hist. Vol 180 days | 40.87% |
| Hist. Vol 250 days | 36.84% |
Difference price
| Previous Day High | 136.14 |
|---|---|
| Previous Day Low | 133.27 |
News
| No news for this instrument |