Large gap with delayed quotes
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(11/24/2025) |
| Dividend Yield | +0.90% |
| Shares outstanding | 54.906 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.122 B |
Main data
| Last | - | 22:15:00 | 166.14 |
|---|---|---|---|
| Close | - | 12/04/2025 | 166.14 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +1.58 |
| Volume | - | - | 172,978.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 204.97 |
| YTD % | - | - | -18.94% |
Performance (Previous year close 204.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.42 (12/04/2025) |
160.00 (12/02/2025) |
+3.31% |
| 4 Weeks | 173.50 (11/07/2025) |
157.00 (11/07/2025) |
+1.30% |
| 12 Weeks | 227.23 (09/12/2025) |
157.00 (11/07/2025) |
-26.61% |
| Perf. after 01.01 | - | - | -18.94% |
| 26 Weeks | 267.19 (06/06/2025) |
157.00 (11/07/2025) |
-37.47%* |
| 52 Weeks | 267.19 (06/06/2025) |
157.00 (11/07/2025) |
-28.33% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 46.70% |
|---|---|
| Hist. Vol 90 days | 34.88% |
| Hist. Vol 180 days | 33.33% |
| Hist. Vol 250 days | 36.66% |
Difference price
| Previous Day High | 167.42 |
|---|---|
| Previous Day Low | 164.53 |
News
| No news for this instrument |