Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:34:39
|
Bid
10/23/2024 -
13:37:22
|
Bid Volume |
Ask
10/23/2024 -
13:37:22
|
Ask Volume |
|---|---|---|---|---|
|
163.96
-2.44
(
-1.47% )
|
163.75
|
100 |
164.01
|
100 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(08/26/2024) |
| Dividend Yield | +0.91% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.451 B |
Main data
| Last | - | 13:34:39 | 163.96 |
|---|---|---|---|
| Close | - | 10/22/2024 | 166.40 |
| Day Change % | - | - | -1.47% |
| Day Change | - | - | -2.44 |
| Volume | - | - | 18,437.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 206.72 |
| YTD % | - | - | -19.50% |
Performance (Previous year close 206.72)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 171.96 (10/21/2024) |
161.24 (10/17/2024) |
+0.24% |
| 4 Weeks | 175.00 (09/24/2024) |
158.12 (09/26/2024) |
-4.21% |
| 12 Weeks | 178.17 (08/01/2024) |
152.56 (08/07/2024) |
+0.56% |
| Perf. after 01.01 | - | - | -19.50% |
| 26 Weeks | 194.54 (04/29/2024) |
139.77 (07/09/2024) |
-12.75% |
| 52 Weeks | 263.62 (10/24/2023) |
139.77 (07/09/2024) |
-36.35% |
Difference trading
| Open | - | 09:30:00 | 165.35 |
|---|---|---|---|
| Bid | - | 13:37:22 | 163.75 |
| Bid Size | - | - | 100 |
| Ask | - | 13:37:22 | 164.01 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.56% |
|---|---|
| Hist. Vol 90 days | 26.93% |
| Hist. Vol 180 days | 34.93% |
| Hist. Vol 250 days | 58.68% |
Difference price
| Previous Day High | 167.54 |
|---|---|
| Previous Day Low | 165.35 |
News
| No news for this instrument |