Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:56:06
|
Bid
07/27/2026 -
15:57:11
|
Bid Volume |
Ask
07/27/2026 -
15:57:11
|
Ask Volume |
|---|---|---|---|---|
|
151.47
+6.12
(
+4.21% )
|
150.75
|
100 |
151.46
|
100 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(05/26/2026) |
| Dividend Yield | +0.99% |
| Shares outstanding | 46.627 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 6.777 B |
Main data
| Last | - | 15:56:06 | 151.47 |
|---|---|---|---|
| Close | - | 07/24/2026 | 145.35 |
| Day Change % | - | - | +4.21% |
| Day Change | - | - | +6.12 |
| Volume | - | - | 10,439.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.36 |
| YTD % | - | - | -8.79% |
Performance (Previous year close 159.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.24 (07/18/2026) |
136.92 (07/24/2026) |
+1.18% |
| 4 Weeks | 153.20 (07/17/2026) |
123.85 (07/01/2026) |
+12.52% |
| 12 Weeks | 153.20 (07/17/2026) |
121.00 (06/19/2026) |
+10.15% |
| Perf. after 01.01 | - | - | -8.79% |
| 26 Weeks | 153.20 (07/17/2026) |
106.90 (02/13/2026) |
+2.73% |
| 52 Weeks | 248.71 (08/08/2025) |
106.90 (02/13/2026) |
-39.13% |
Difference trading
| Open | - | 15:30:00 | 149.10 |
|---|---|---|---|
| Bid | - | 15:57:11 | 150.75 |
| Bid Size | - | - | 100 |
| Ask | - | 15:57:11 | 151.46 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 49.03% |
|---|---|
| Hist. Vol 90 days | 46.35% |
| Hist. Vol 180 days | 46.44% |
| Hist. Vol 250 days | 40.00% |
Difference price
| Previous Day High | 146.14 |
|---|---|
| Previous Day Low | 140.88 |
News
| No news for this instrument |