Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
148.41
-4.37
(
-2.86% )
|
148.48
|
4,700 |
148.49
|
1,400 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(11/24/2025) |
| Dividend Yield | +1.01% |
| Shares outstanding | 54.906 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 8.149 B |
Main data
| Last | - | 22:15:00 | 148.41 |
|---|---|---|---|
| Close | - | 01/15/2026 | 152.78 |
| Day Change % | - | - | -2.86% |
| Day Change | - | - | -4.37 |
| Volume | - | - | 341,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.36 |
| YTD % | - | - | -4.13% |
Performance (Previous year close 159.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.30 (01/13/2026) |
148.41 (01/16/2026) |
-6.63% |
| 4 Weeks | 166.20 (12/23/2025) |
148.41 (01/16/2026) |
-7.02% |
| 12 Weeks | 202.41 (10/28/2025) |
148.41 (01/16/2026) |
-23.71% |
| Perf. after 01.01 | - | - | -4.13% |
| 26 Weeks | 248.71 (08/08/2025) |
148.41 (01/16/2026) |
-34.89% |
| 52 Weeks | 267.19 (06/06/2025) |
148.41 (01/16/2026) |
-26.53% |
Difference trading
| Open | - | 15:30:01 | 152.50 |
|---|---|---|---|
| Bid | - | 22:00:00 | 148.48 |
| Bid Size | - | - | 4,700 |
| Ask | - | 22:00:00 | 148.49 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 27.53% |
|---|---|
| Hist. Vol 90 days | 35.13% |
| Hist. Vol 180 days | 32.23% |
| Hist. Vol 250 days | 35.40% |
Difference price
| Previous Day High | 157.51 |
|---|---|
| Previous Day Low | 152.54 |
News
| No news for this instrument |