Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.25
+0.24
(
+0.17% )
|
138.33
|
1,500 |
138.34
|
200 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(03/09/2026) |
| Dividend Yield | +1.08% |
| Shares outstanding | 53.161 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 7.35 B |
Main data
| Last | - | 01:04:00 | 138.25 |
|---|---|---|---|
| Close | - | 03/06/2026 | 138.01 |
| Day Change % | - | - | +0.17% |
| Day Change | - | - | +0.24 |
| Volume | - | - | 456,580.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 159.36 |
| YTD % | - | - | -13.40% |
Performance (Previous year close 159.36)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 138.78 (03/09/2026) |
124.09 (03/03/2026) |
+4.89% |
| 4 Weeks | 138.78 (03/09/2026) |
106.90 (02/13/2026) |
+5.38% |
| 12 Weeks | 169.85 (12/18/2025) |
106.90 (02/13/2026) |
-17.17% |
| Perf. after 01.01 | - | - | -13.40% |
| 26 Weeks | 227.23 (09/12/2025) |
106.90 (02/13/2026) |
-38.36% |
| 52 Weeks | 267.19 (06/06/2025) |
106.90 (02/13/2026) |
-35.21% |
Difference trading
| Open | - | 14:30:01 | 136.48 |
|---|---|---|---|
| Bid | - | 21:00:00 | 138.33 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:00:00 | 138.34 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 48.34% |
|---|---|
| Hist. Vol 90 days | 40.06% |
| Hist. Vol 180 days | 37.28% |
| Hist. Vol 250 days | 37.83% |
Difference price
| Previous Day High | 138.71 |
|---|---|
| Previous Day Low | 131.21 |
News
| No news for this instrument |