Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
231.40
+4.17
(
+1.84% )
|
231.32
|
500 |
231.40
|
4,300 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(05/27/2025) |
| Dividend Yield | +0.65% |
| Shares outstanding | 56.018 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.962 B |
Main data
| Last | - | 22:15:00 | 231.40 |
|---|---|---|---|
| Close | - | 06/27/2025 | 227.23 |
| Day Change % | - | - | +1.84% |
| Day Change | - | - | +4.17 |
| Volume | - | - | 230,020.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 204.97 |
| YTD % | - | - | +10.86% |
Performance (Previous year close 204.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.46 (06/25/2025) |
221.87 (06/27/2025) |
-1.55% |
| 4 Weeks | 267.19 (06/06/2025) |
221.87 (06/27/2025) |
-12.30% |
| 12 Weeks | 267.19 (06/06/2025) |
185.57 (04/08/2025) |
+14.70% |
| Perf. after 01.01 | - | - | +10.86% |
| 26 Weeks | 267.19 (06/06/2025) |
185.57 (04/08/2025) |
+12.89% |
| 52 Weeks | 267.19 (06/06/2025) |
139.77 (07/10/2024) |
+58.86% |
Difference trading
| Open | - | 15:30:00 | 228.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 231.32 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 231.40 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 28.80% |
|---|---|
| Hist. Vol 90 days | 44.54% |
| Hist. Vol 180 days | 38.16% |
| Hist. Vol 250 days | 39.95% |
Difference price
| Previous Day High | 228.50 |
|---|---|
| Previous Day Low | 224.03 |
News
| No news for this instrument |