Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.15
+1.44
(
+0.64% )
|
227.06
|
1,700 |
227.07
|
1,600 |
Master data
| Company | Paycom Software Inc |
|---|---|
| CCY | USD |
| ISIN | US70432V1026 |
| Valor | 23940068 |
| Symbol | PAYC |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(08/25/2025) |
| Dividend Yield | +0.66% |
| Shares outstanding | 56.257 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.779 B |
Main data
| Last | - | 22:15:00 | 227.15 |
|---|---|---|---|
| Close | - | 08/28/2025 | 225.71 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +1.44 |
| Volume | - | - | 153,798.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 204.97 |
| YTD % | - | - | +10.12% |
Performance (Previous year close 204.97)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 234.25 (08/23/2025) |
225.34 (08/29/2025) |
-1.57% |
| 4 Weeks | 248.71 (08/08/2025) |
213.70 (08/13/2025) |
-2.52% |
| 12 Weeks | 267.04 (06/07/2025) |
213.70 (08/13/2025) |
-14.48% |
| Perf. after 01.01 | - | - | +10.12% |
| 26 Weeks | 267.19 (06/06/2025) |
185.57 (04/08/2025) |
+3.15% |
| 52 Weeks | 267.19 (06/06/2025) |
153.08 (09/07/2024) |
+38.01% |
Difference trading
| Open | - | 15:30:00 | 225.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 227.06 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 227.07 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 36.72% |
|---|---|
| Hist. Vol 90 days | 31.02% |
| Hist. Vol 180 days | 39.87% |
| Hist. Vol 250 days | 39.68% |
Difference price
| Previous Day High | 227.81 |
|---|---|
| Previous Day Low | 225.65 |
News
| No news for this instrument |