Large gap with delayed quotes
|
Official
10/30/2026
-
01:04:00
|
Bid
10/29/2026 -
21:00:00
|
Bid Volume |
Ask
10/29/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
177.83
+5.33
(
+3.09% )
|
177.68
|
3,500 |
177.74
|
6,900 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.96 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.427 B |
Main data
| Last | - | 01:04:00 | 177.83 |
|---|---|---|---|
| Close | - | 10/28/2026 | 172.50 |
| Day Change % | - | - | +3.09% |
| Day Change | - | - | +5.33 |
| Volume | - | - | 650,085.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +21.05% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 177.85 (10/29/2026) |
169.12 (10/29/2026) |
+2.53% |
| 4 Weeks | 177.85 (10/29/2026) |
165.19 (10/02/2026) |
+1.89% |
| 12 Weeks | 189.13 (08/15/2026) |
165.19 (10/02/2026) |
-6.00% |
| Perf. after 01.01 | - | - | +21.05% |
| 26 Weeks | 189.13 (08/15/2026) |
152.36 (05/01/2026) |
+12.59% |
| 52 Weeks | 189.13 (08/15/2026) |
125.42 (11/26/2025) |
+15.62% |
Difference trading
| Open | - | 14:30:00 | 174.66 |
|---|---|---|---|
| Bid | - | 21:00:00 | 177.68 |
| Bid Size | - | - | 3,500 |
| Ask | - | 21:00:00 | 177.74 |
| Ask Size | - | - | 6,900 |
Technical data
| Hist. Vol 30 days | 16.51% |
|---|---|
| Hist. Vol 90 days | 23.00% |
| Hist. Vol 180 days | 23.94% |
| Hist. Vol 250 days | 30.86% |
Difference price
| Previous Day High | 172.94 |
|---|---|
| Previous Day Low | 169.12 |
News
| No news for this instrument |