Large gap with delayed quotes
|
Official
07/02/2026
-
02:04:00
|
Bid
07/01/2026 -
21:59:59
|
Bid Volume |
Ask
07/01/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
183.98
+0.87
(
+0.48% )
|
183.98
|
1,500 |
184.01
|
5,100 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.713 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.815 B |
Main data
| Last | - | 02:04:00 | 183.98 |
|---|---|---|---|
| Close | - | 06/30/2026 | 183.11 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.87 |
| Volume | - | - | 778,765.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +28.50% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 187.57 (07/01/2026) |
166.52 (06/25/2026) |
+5.07% |
| 4 Weeks | 187.57 (07/01/2026) |
158.28 (06/10/2026) |
+9.23% |
| 12 Weeks | 187.57 (07/01/2026) |
151.06 (04/25/2026) |
+15.68% |
| Perf. after 01.01 | - | - | +28.50% |
| 26 Weeks | 187.57 (07/01/2026) |
136.50 (02/06/2026) |
+29.11% |
| 52 Weeks | 187.57 (07/01/2026) |
125.42 (11/26/2025) |
+22.17% |
Difference trading
| Open | - | 15:30:00 | 182.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 183.98 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:59 | 184.01 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 26.78% |
|---|---|
| Hist. Vol 90 days | 31.29% |
| Hist. Vol 180 days | 32.86% |
| Hist. Vol 250 days | 31.03% |
Difference price
| Previous Day High | 184.805 |
|---|---|
| Previous Day Low | 181.99 |
News
| No news for this instrument |