Large gap with delayed quotes
|
Official
08/29/2026
-
02:04:00
|
Bid
08/28/2026 -
22:00:00
|
Bid Volume |
Ask
08/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
181.65
+1.01
(
+0.56% )
|
181.61
|
1,400 |
181.62
|
2,800 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.96 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 42.317 B |
Main data
| Last | - | 02:04:00 | 181.65 |
|---|---|---|---|
| Close | - | 08/27/2026 | 180.64 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +1.01 |
| Volume | - | - | 416,955.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +26.76% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 188.94 (08/27/2026) |
177.78 (08/28/2026) |
-1.59% |
| 4 Weeks | 189.13 (08/15/2026) |
171.06 (08/01/2026) |
-1.59% |
| 12 Weeks | 189.13 (08/15/2026) |
158.28 (06/10/2026) |
+12.19% |
| Perf. after 01.01 | - | - | +26.76% |
| 26 Weeks | 189.13 (08/15/2026) |
144.20 (03/28/2026) |
+12.03% |
| 52 Weeks | 189.13 (08/15/2026) |
125.42 (11/26/2025) |
+8.41% |
Difference trading
| Open | - | 15:30:00 | 180.73 |
|---|---|---|---|
| Bid | - | 22:00:00 | 181.61 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 181.62 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 32.62% |
|---|---|
| Hist. Vol 90 days | 26.47% |
| Hist. Vol 180 days | 31.34% |
| Hist. Vol 250 days | 31.52% |
Difference price
| Previous Day High | 182.65 |
|---|---|
| Previous Day Low | 178.90 |
News
| No news for this instrument |