Price in deferred time of 15 minutes
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
79.44
-0.92
(
-1.14% )
|
79.45
|
2,600 |
79.46
|
9,000 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Live Nation Entertainment Inc |
---|---|
CCY | USD |
ISIN | US5380341090 |
Valor | 2399470 |
Symbol | LYV |
Sector | Lodging & catering ind., leisure facilities |
Share type | Registered Shares /RegSh |
Fundamental data
Last dividend | |
---|---|
Dividend Yield | - |
Shares outstanding | 230.88 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 18.341 B |
Main data
Last | - | 16:15:00 | 79.44 |
---|---|---|---|
Close | - | 01/27/2023 | 80.36 |
Day Change % | - | - | -1.14% |
Day Change | - | - | -0.92 |
Volume | - | - | 417,883.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 69.74 |
YTD % | - | - | +15.23% |
Performance (Previous year close 69.74)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 81.22 (01/30/2023) |
75.00 (01/24/2023) |
+3.17% |
4 Weeks | 81.22 (01/30/2023) |
68.52 (01/03/2023) |
+15.23% |
12 Weeks | 81.22 (01/30/2023) |
65.08 (11/18/2022) |
+13.63% |
Perf. after 01.01 | - | - | +15.23% |
26 Weeks | 99.62 (08/16/2022) |
65.08 (11/18/2022) |
-16.62% |
52 Weeks | 126.79 (02/25/2022) |
65.08 (11/18/2022) |
-23.66% |
Difference trading
Open | - | 09:30:00 | 80.02 |
---|---|---|---|
Bid | - | 15:59:59 | 79.45 |
Bid Size | - | - | 2,600 |
Ask | - | 15:59:59 | 79.46 |
Ask Size | - | - | 9,000 |
Technical data
Hist. Vol 30 days | 24.94% |
---|---|
Hist. Vol 90 days | 38.58% |
Hist. Vol 180 days | 37.21% |
Hist. Vol 250 days | 44.55% |
Difference price
Previous Day High | 80.60 |
---|---|
Previous Day Low | 79.20 |
News
No news for this instrument |