Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
143.94
-0.52
(
-0.36% )
|
143.96
|
1,300 |
143.98
|
3,800 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 231.772 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 33.361 B |
Main data
| Last | - | 22:15:00 | 143.94 |
|---|---|---|---|
| Close | - | 07/10/2025 | 144.46 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.52 |
| Volume | - | - | 565,229.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 129.50 |
| YTD % | - | - | +11.55% |
Performance (Previous year close 129.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.35 (07/08/2025) |
142.325 (07/09/2025) |
-2.34% |
| 4 Weeks | 152.19 (07/02/2025) |
137.89 (06/14/2025) |
+2.23% |
| 12 Weeks | 152.19 (07/02/2025) |
122.14 (04/22/2025) |
+13.55% |
| Perf. after 01.01 | - | - | +11.55% |
| 26 Weeks | 157.70 (02/22/2025) |
112.91 (03/14/2025) |
+10.21% |
| 52 Weeks | 157.70 (02/22/2025) |
87.40 (08/06/2024) |
+50.67% |
Difference trading
| Open | - | 15:30:00 | 143.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 143.96 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 143.98 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 24.10% |
|---|---|
| Hist. Vol 90 days | 25.40% |
| Hist. Vol 180 days | 34.83% |
| Hist. Vol 250 days | 29.47% |
Difference price
| Previous Day High | 145.64 |
|---|---|
| Previous Day Low | 142.62 |
News
| No news for this instrument |