Large gap with delayed quotes
|
Last quote
01/02/2026
-
22:15:00
|
Bid
01/02/2026 -
22:00:00
|
Bid Volume |
Ask
01/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.31
+2.81
(
+1.97% )
|
145.30
|
3,800 |
145.31
|
7,400 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.209 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 33.742 B |
Main data
| Last | - | 22:15:00 | 145.31 |
|---|---|---|---|
| Close | - | 12/31/2025 | 142.50 |
| Day Change % | - | - | +1.97% |
| Day Change | - | - | +2.81 |
| Volume | - | - | 564,100.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.58 (12/27/2025) |
142.43 (01/02/2026) |
+0.51% |
| 4 Weeks | 146.58 (12/27/2025) |
135.08 (12/18/2025) |
+2.02% |
| 12 Weeks | 158.23 (10/22/2025) |
125.42 (11/26/2025) |
-6.71% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 175.01 (09/13/2025) |
125.42 (11/26/2025) |
-1.41% |
| 52 Weeks | 175.01 (09/13/2025) |
112.91 (03/14/2025) |
+10.27% |
Difference trading
| Open | - | 15:30:00 | 142.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.30 |
| Bid Size | - | - | 3,800 |
| Ask | - | 22:00:00 | 145.31 |
| Ask Size | - | - | 7,400 |
Technical data
| Hist. Vol 30 days | 28.50% |
|---|---|
| Hist. Vol 90 days | 35.12% |
| Hist. Vol 180 days | 29.50% |
| Hist. Vol 250 days | 32.00% |
Difference price
| Previous Day High | 144.465 |
|---|---|
| Previous Day Low | 142.49 |
News
| No news for this instrument |