Live Nation Ent Rg
LYV
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 15:59:59
Bid
Volume
Ask
01/30/2023 - 15:59:59
Ask
Volume
79.44
-0.92 ( -1.14% )
79.45
2,600
79.46
9,000
More information
Analysis by TheScreener
27.01.2023
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Live Nation Entertainment Inc
CCY USD
ISIN US5380341090
Valor 2399470
Symbol LYV
Sector Lodging & catering ind., leisure facilities
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 230.88 M
Nominal 0.01
Nominal Currency USD
Market Cap 18.341 B

Main data

Last - 16:15:00 79.44
Close - 01/27/2023 80.36
Day Change % - - -1.14%
Day Change - - -0.92
Volume - - 417,883.00
Turnover - - -
Previous year close - 12/30/2022 69.74
YTD % - - +15.23%

Performance (Previous year close 69.74)

Period High Low Perf. %
1 W 81.22
(01/30/2023)
75.00
(01/24/2023)
+3.17%
4 Weeks 81.22
(01/30/2023)
68.52
(01/03/2023)
+15.23%
12 Weeks 81.22
(01/30/2023)
65.08
(11/18/2022)
+13.63%
Perf. after 01.01 - - +15.23%
26 Weeks 99.62
(08/16/2022)
65.08
(11/18/2022)
-16.62%
52 Weeks 126.79
(02/25/2022)
65.08
(11/18/2022)
-23.66%

Difference trading

Open - 09:30:00 80.02
Bid - 15:59:59 79.45
Bid Size - - 2,600
Ask - 15:59:59 79.46
Ask Size - - 9,000

Technical data

Hist. Vol 30 days 24.94%
Hist. Vol 90 days 38.58%
Hist. Vol 180 days 37.21%
Hist. Vol 250 days 44.55%

Difference price

Previous Day High 80.60
Previous Day Low 79.20

News

No news for this instrument