Large gap with delayed quotes
|
Official
04/03/2026
-
02:04:00
|
Bid
04/02/2026 -
22:00:00
|
Bid Volume |
Ask
04/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
155.75
+3.12
(
+2.04% )
|
155.92
|
600 |
155.93
|
2,700 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 234.802 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 36.57 B |
Main data
| Last | - | 02:04:00 | 155.75 |
|---|---|---|---|
| Close | - | 04/01/2026 | 152.63 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +3.12 |
| Volume | - | - | 555,493.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +7.11% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 156.06 (04/02/2026) |
144.20 (03/28/2026) |
+6.89% |
| 4 Weeks | 167.50 (03/10/2026) |
144.20 (03/28/2026) |
-3.79% |
| 12 Weeks | 168.48 (02/21/2026) |
136.50 (02/06/2026) |
+6.02% |
| Perf. after 01.01 | - | - | +7.11% |
| 26 Weeks | 168.48 (02/21/2026) |
125.42 (11/26/2025) |
-0.59% |
| 52 Weeks | 175.01 (09/13/2025) |
113.22 (04/08/2025) |
+13.35% |
Difference trading
| Open | - | 15:30:00 | 150.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 155.92 |
| Bid Size | - | - | 600 |
| Ask | - | 22:00:00 | 155.93 |
| Ask Size | - | - | 2,700 |
Technical data
| Hist. Vol 30 days | 39.17% |
|---|---|
| Hist. Vol 90 days | 34.52% |
| Hist. Vol 180 days | 34.70% |
| Hist. Vol 250 days | 32.35% |
Difference price
| Previous Day High | 153.65 |
|---|---|
| Previous Day Low | 150.44 |
News
| No news for this instrument |