Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
79.44
-0.92
(
-1.14% )
|
79.45
|
2,600 |
79.46
|
9,000 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 230.88 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 18.341 B |
Main data
| Last | - | 16:15:00 | 79.44 |
|---|---|---|---|
| Close | - | 01/27/2023 | 80.36 |
| Day Change % | - | - | -1.14% |
| Day Change | - | - | -0.92 |
| Volume | - | - | 417,883.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 69.74 |
| YTD % | - | - | +15.23% |
Performance (Previous year close 69.74)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.22 (01/30/2023) |
75.00 (01/24/2023) |
+3.17% |
| 4 Weeks | 81.22 (01/30/2023) |
68.52 (01/03/2023) |
+15.23% |
| 12 Weeks | 81.22 (01/30/2023) |
65.08 (11/18/2022) |
+13.63% |
| Perf. after 01.01 | - | - | +15.23% |
| 26 Weeks | 99.62 (08/16/2022) |
65.08 (11/18/2022) |
-16.62% |
| 52 Weeks | 126.79 (02/25/2022) |
65.08 (11/18/2022) |
-23.66% |
Difference trading
| Open | - | 09:30:00 | 80.02 |
|---|---|---|---|
| Bid | - | 15:59:59 | 79.45 |
| Bid Size | - | - | 2,600 |
| Ask | - | 15:59:59 | 79.46 |
| Ask Size | - | - | 9,000 |
Technical data
| Hist. Vol 30 days | 24.94% |
|---|---|
| Hist. Vol 90 days | 38.58% |
| Hist. Vol 180 days | 37.21% |
| Hist. Vol 250 days | 44.55% |
Difference price
| Previous Day High | 80.60 |
|---|---|
| Previous Day Low | 79.20 |
News
| No news for this instrument |