Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
149.53
+1.51
(
+1.02% )
|
149.63
|
1,800 |
149.64
|
10,200 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 231.95 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 34.683 B |
Main data
| Last | - | 21:15:00 | 149.53 |
|---|---|---|---|
| Close | - | 10/30/2025 | 148.02 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +1.51 |
| Volume | - | - | 614,936.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 129.50 |
| YTD % | - | - | +14.30% |
Performance (Previous year close 129.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 155.11 (10/25/2025) |
147.47 (10/31/2025) |
-2.18% |
| 4 Weeks | 158.23 (10/22/2025) |
147.47 (10/31/2025) |
-5.52% |
| 12 Weeks | 175.01 (09/13/2025) |
147.00 (08/09/2025) |
-0.17% |
| Perf. after 01.01 | - | - | +14.30% |
| 26 Weeks | 175.01 (09/13/2025) |
129.05 (05/03/2025) |
+11.78% |
| 52 Weeks | 175.01 (09/13/2025) |
112.91 (03/14/2025) |
+26.36% |
Difference trading
| Open | - | 14:30:00 | 148.09 |
|---|---|---|---|
| Bid | - | 21:00:00 | 149.63 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:00:00 | 149.64 |
| Ask Size | - | - | 10,200 |
Technical data
| Hist. Vol 30 days | 23.06% |
|---|---|
| Hist. Vol 90 days | 22.74% |
| Hist. Vol 180 days | 23.40% |
| Hist. Vol 250 days | 29.90% |
Difference price
| Previous Day High | 150.15 |
|---|---|
| Previous Day Low | 147.95 |
News
| No news for this instrument |