Live Nation Ent Rg
LYV
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
04/19/2024 - 16:15:00
Bid
04/19/2024 - 15:59:59
Bid
Volume
Ask
04/19/2024 - 15:59:59
Ask
Volume
89.96
+0.32 ( +0.36% )
89.96
9,300
89.98
7,800
More information
Analysis by TheScreener
16.04.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Live Nation Entertainment Inc
CCY USD
ISIN US5380341090
Valor 2399470
Symbol LYV
Sector Lodging & catering ind., leisure facilities
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 20.763 B

Main data

Last - 16:15:00 89.96
Close - 04/18/2024 89.64
Day Change % - - +0.36%
Day Change - - +0.32
Volume - - 642,217.00
Turnover - - -
Previous year close - 12/29/2023 93.60
YTD % - - -4.23%

Performance (Previous year close 93.6)

Period High Low Perf. %
1 W 102.68
(04/15/2024)
89.15
(04/19/2024)
-9.83%
4 Weeks 107.18
(03/22/2024)
89.15
(04/19/2024)
-15.96%
12 Weeks 107.18
(03/22/2024)
86.67
(02/06/2024)
-0.16%
Perf. after 01.01 - - -4.23%
26 Weeks 107.18
(03/22/2024)
76.51
(10/27/2023)
+12.52%
52 Weeks 107.18
(03/22/2024)
64.97
(04/26/2023)
+34.03%

Difference trading

Open - 09:30:00 89.98
Bid - 15:59:59 89.96
Bid Size - - 9,300
Ask - 15:59:59 89.98
Ask Size - - 7,800

Technical data

Hist. Vol 30 days 33.08%
Hist. Vol 90 days 28.59%
Hist. Vol 180 days 28.01%
Hist. Vol 250 days 29.70%

Difference price

Previous Day High 91.79
Previous Day Low 89.62

News

No news for this instrument