Large gap with delayed quotes
|
Official
06/08/2026
-
22:15:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
159.51
-0.56
(
-0.35% )
|
159.52
|
16,100 |
159.53
|
1,300 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.713 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 37.12 B |
Main data
| Last | - | 22:15:00 | 159.51 |
|---|---|---|---|
| Close | - | 06/05/2026 | 160.07 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 608,927.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +12.33% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 171.18 (06/02/2026) |
158.66 (06/06/2026) |
-4.85% |
| 4 Weeks | 173.12 (05/15/2026) |
158.66 (06/06/2026) |
-1.97% |
| 12 Weeks | 173.12 (05/15/2026) |
144.20 (03/28/2026) |
+3.96% |
| Perf. after 01.01 | - | - | +12.33% |
| 26 Weeks | 173.12 (05/15/2026) |
135.08 (12/18/2025) |
+15.52% |
| 52 Weeks | 175.01 (09/13/2025) |
125.42 (11/26/2025) |
+11.04% |
Difference trading
| Open | - | 15:30:00 | 160.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 159.52 |
| Bid Size | - | - | 16,100 |
| Ask | - | 22:00:00 | 159.53 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 20.38% |
|---|---|
| Hist. Vol 90 days | 33.76% |
| Hist. Vol 180 days | 32.33% |
| Hist. Vol 250 days | 30.92% |
Difference price
| Previous Day High | 161.10 |
|---|---|
| Previous Day Low | 158.66 |
News
| No news for this instrument |