Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
177.24
+1.18
(
+0.67% )
|
177.17
|
200 |
177.21
|
3,200 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.713 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 41.246 B |
Main data
| Last | - | 02:04:00 | 177.24 |
|---|---|---|---|
| Close | - | 07/23/2026 | 176.06 |
| Day Change % | - | - | +0.67% |
| Day Change | - | - | +1.18 |
| Volume | - | - | 330,283.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +23.55% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 183.16 (07/21/2026) |
175.29 (07/24/2026) |
-2.00% |
| 4 Weeks | 187.57 (07/02/2026) |
173.95 (06/27/2026) |
+0.54% |
| 12 Weeks | 187.57 (07/02/2026) |
156.23 (05/02/2026) |
+11.47% |
| Perf. after 01.01 | - | - | +23.55% |
| 26 Weeks | 187.57 (07/02/2026) |
136.50 (02/06/2026) |
+20.60% |
| 52 Weeks | 187.57 (07/02/2026) |
125.42 (11/26/2025) |
+15.15% |
Difference trading
| Open | - | 15:30:00 | 177.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 177.17 |
| Bid Size | - | - | 200 |
| Ask | - | 22:00:00 | 177.21 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 21.46% |
|---|---|
| Hist. Vol 90 days | 25.33% |
| Hist. Vol 180 days | 31.42% |
| Hist. Vol 250 days | 30.92% |
Difference price
| Previous Day High | 178.37 |
|---|---|
| Previous Day Low | 175.44 |
News
| No news for this instrument |