Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
169.18
+2.06
(
+1.23% )
|
169.25
|
1,700 |
169.26
|
1,800 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.96 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 39.412 B |
Main data
| Last | - | 02:04:00 | 169.18 |
|---|---|---|---|
| Close | - | 09/18/2026 | 167.12 |
| Day Change % | - | - | +1.23% |
| Day Change | - | - | +2.06 |
| Volume | - | - | 597,288.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +17.28% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 174.67 (09/17/2026) |
166.43 (09/19/2026) |
-0.62% |
| 4 Weeks | 188.94 (08/27/2026) |
166.43 (09/19/2026) |
-8.08% |
| 12 Weeks | 189.13 (08/15/2026) |
166.43 (09/19/2026) |
-6.88% |
| Perf. after 01.01 | - | - | +17.28% |
| 26 Weeks | 189.13 (08/15/2026) |
144.20 (03/28/2026) |
+11.43% |
| 52 Weeks | 189.13 (08/15/2026) |
125.42 (11/26/2025) |
+2.08% |
Difference trading
| Open | - | 15:30:00 | 168.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 169.25 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 169.26 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 18.29% |
|---|---|
| Hist. Vol 90 days | 24.87% |
| Hist. Vol 180 days | 28.69% |
| Hist. Vol 250 days | 31.32% |
Difference price
| Previous Day High | 168.05 |
|---|---|
| Previous Day Low | 166.43 |
News
| No news for this instrument |