Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
173.44
-1.06
(
-0.61% )
|
173.51
|
2,100 |
173.52
|
5,400 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.96 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 40.404 B |
Main data
| Last | - | 02:04:00 | 173.44 |
|---|---|---|---|
| Close | - | 10/22/2026 | 174.50 |
| Day Change % | - | - | -0.61% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 518,392.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +22.46% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 176.40 (10/22/2026) |
168.67 (10/17/2026) |
+1.55% |
| 4 Weeks | 176.40 (10/22/2026) |
165.19 (10/02/2026) |
+2.01% |
| 12 Weeks | 189.13 (08/15/2026) |
165.19 (10/02/2026) |
-4.94% |
| Perf. after 01.01 | - | - | +22.46% |
| 26 Weeks | 189.13 (08/15/2026) |
151.06 (04/25/2026) |
+10.73% |
| 52 Weeks | 189.13 (08/15/2026) |
125.42 (11/26/2025) |
+13.81% |
Difference trading
| Open | - | 15:30:00 | 173.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 173.51 |
| Bid Size | - | - | 2,100 |
| Ask | - | 22:00:00 | 173.52 |
| Ask Size | - | - | 5,400 |
Technical data
| Hist. Vol 30 days | 16.82% |
|---|---|
| Hist. Vol 90 days | 23.52% |
| Hist. Vol 180 days | 24.40% |
| Hist. Vol 250 days | 30.91% |
Difference price
| Previous Day High | 176.12 |
|---|---|
| Previous Day Low | 172.76 |
News
| No news for this instrument |