Large gap with delayed quotes
|
Last quote
09/08/2026
-
20:32:00
|
Bid
09/08/2026 -
20:32:36
|
Bid Volume |
Ask
09/08/2026 -
20:32:36
|
Ask Volume |
|---|---|---|---|---|
|
171.42
-2.08
(
-1.20% )
|
171.35
|
100 |
171.54
|
100 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.96 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 39.75 B |
Main data
| Last | - | 20:32:00 | 171.42 |
|---|---|---|---|
| Close | - | 09/04/2026 | 173.50 |
| Day Change % | - | - | -1.20% |
| Day Change | - | - | -2.08 |
| Volume | - | - | 62,792.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +21.75% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 181.79 (09/01/2026) |
170.42 (09/08/2026) |
-3.26% |
| 4 Weeks | 189.13 (08/15/2026) |
170.42 (09/08/2026) |
-6.03% |
| 12 Weeks | 189.13 (08/15/2026) |
166.52 (06/25/2026) |
-1.34% |
| Perf. after 01.01 | - | - | +21.75% |
| 26 Weeks | 189.13 (08/15/2026) |
144.20 (03/28/2026) |
+3.56% |
| 52 Weeks | 189.13 (08/15/2026) |
125.42 (11/26/2025) |
+2.42% |
Difference trading
| Open | - | 15:30:00 | 172.79 |
|---|---|---|---|
| Bid | - | 20:32:36 | 171.35 |
| Bid Size | - | - | 100 |
| Ask | - | 20:32:36 | 171.54 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.06% |
|---|---|
| Hist. Vol 90 days | 26.33% |
| Hist. Vol 180 days | 30.33% |
| Hist. Vol 250 days | 31.42% |
Difference price
| Previous Day High | 177.40 |
|---|---|
| Previous Day Low | 171.86 |
News
| No news for this instrument |