Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.43
-1.30
(
-0.89% )
|
144.51
|
20,700 |
144.52
|
3,200 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 232.209 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 33.538 B |
Main data
| Last | - | 22:15:00 | 144.43 |
|---|---|---|---|
| Close | - | 01/15/2026 | 145.73 |
| Day Change % | - | - | -0.89% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 2,123,051.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +2.27% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 149.25 (01/13/2026) |
143.71 (01/14/2026) |
-2.97% |
| 4 Weeks | 149.25 (01/13/2026) |
138.87 (12/20/2025) |
+4.93% |
| 12 Weeks | 155.11 (10/25/2025) |
125.42 (11/26/2025) |
-4.96% |
| Perf. after 01.01 | - | - | +2.27% |
| 26 Weeks | 175.01 (09/13/2025) |
125.42 (11/26/2025) |
-3.35% |
| 52 Weeks | 175.01 (09/13/2025) |
112.91 (03/14/2025) |
+9.11% |
Difference trading
| Open | - | 15:30:00 | 145.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 144.51 |
| Bid Size | - | - | 20,700 |
| Ask | - | 22:00:00 | 144.52 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 20.10% |
|---|---|
| Hist. Vol 90 days | 34.51% |
| Hist. Vol 180 days | 29.37% |
| Hist. Vol 250 days | 32.11% |
Difference price
| Previous Day High | 148.27 |
|---|---|
| Previous Day Low | 144.76 |
News
| No news for this instrument |