Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
165.80
+9.67
(
+6.19% )
|
165.78
|
2,400 |
165.79
|
36,800 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 234.802 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.93 B |
Main data
| Last | - | 01:04:00 | 165.80 |
|---|---|---|---|
| Close | - | 03/06/2026 | 156.13 |
| Day Change % | - | - | +6.19% |
| Day Change | - | - | +9.67 |
| Volume | - | - | 1,345,826.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 142.50 |
| YTD % | - | - | +9.56% |
Performance (Previous year close 142.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.50 (03/09/2026) |
154.64 (03/04/2026) |
+2.30% |
| 4 Weeks | 168.48 (02/21/2026) |
140.50 (02/10/2026) |
+10.86% |
| 12 Weeks | 168.48 (02/21/2026) |
135.08 (12/18/2025) |
+9.08% |
| Perf. after 01.01 | - | - | +9.56% |
| 26 Weeks | 175.01 (09/13/2025) |
125.42 (11/26/2025) |
-2.13% |
| 52 Weeks | 175.01 (09/13/2025) |
112.91 (03/14/2025) |
+22.45% |
Difference trading
| Open | - | 14:30:00 | 160.62 |
|---|---|---|---|
| Bid | - | 21:00:00 | 165.78 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:00:00 | 165.79 |
| Ask Size | - | - | 36,800 |
Technical data
| Hist. Vol 30 days | 33.60% |
|---|---|
| Hist. Vol 90 days | 28.72% |
| Hist. Vol 180 days | 31.79% |
| Hist. Vol 250 days | 32.36% |
Difference price
| Previous Day High | 160.08 |
|---|---|
| Previous Day Low | 156.10 |
News
| No news for this instrument |