Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
156.77
+1.58
(
+1.02% )
|
156.72
|
100 |
156.76
|
3,000 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 231.95 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 36.363 B |
Main data
| Last | - | 22:15:00 | 156.77 |
|---|---|---|---|
| Close | - | 10/17/2025 | 155.19 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +1.58 |
| Volume | - | - | 659,098.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 129.50 |
| YTD % | - | - | +19.84% |
Performance (Previous year close 129.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.10 (10/20/2025) |
150.82 (10/17/2025) |
+2.58% |
| 4 Weeks | 167.82 (10/01/2025) |
149.05 (10/09/2025) |
-5.21% |
| 12 Weeks | 175.01 (09/13/2025) |
143.25 (08/02/2025) |
+1.39% |
| Perf. after 01.01 | - | - | +19.84% |
| 26 Weeks | 175.01 (09/13/2025) |
122.14 (04/22/2025) |
+22.00% |
| 52 Weeks | 175.01 (09/13/2025) |
112.91 (03/14/2025) |
+35.02% |
Difference trading
| Open | - | 15:30:00 | 155.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 156.72 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 156.76 |
| Ask Size | - | - | 3,000 |
Technical data
| Hist. Vol 30 days | 24.47% |
|---|---|
| Hist. Vol 90 days | 23.56% |
| Hist. Vol 180 days | 24.02% |
| Hist. Vol 250 days | 29.86% |
Difference price
| Previous Day High | 156.255 |
|---|---|
| Previous Day Low | 152.14 |
News
| No news for this instrument |