Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:33:07
|
Bid
10/23/2024 -
13:32:37
|
Bid Volume |
Ask
10/23/2024 -
13:32:37
|
Ask Volume |
|---|---|---|---|---|
|
115.78
+0.10
(
+0.09% )
|
115.74
|
100 |
115.79
|
100 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.853 B |
Main data
| Last | - | 13:33:07 | 115.78 |
|---|---|---|---|
| Close | - | 10/22/2024 | 115.68 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 63,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 93.60 |
| YTD % | - | - | +23.59% |
Performance (Previous year close 93.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.67 (10/23/2024) |
112.92 (10/16/2024) |
+1.20% |
| 4 Weeks | 116.67 (10/23/2024) |
104.99 (09/24/2024) |
+7.68% |
| 12 Weeks | 116.67 (10/23/2024) |
87.40 (08/05/2024) |
+22.26% |
| Perf. after 01.01 | - | - | +23.59% |
| 26 Weeks | 116.67 (10/23/2024) |
86.81 (06/14/2024) |
+29.15% |
| 52 Weeks | 116.67 (10/23/2024) |
76.51 (10/27/2023) |
+47.18% |
Difference trading
| Open | - | 09:30:00 | 115.32 |
|---|---|---|---|
| Bid | - | 13:32:37 | 115.74 |
| Bid Size | - | - | 100 |
| Ask | - | 13:32:37 | 115.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 16.27% |
|---|---|
| Hist. Vol 90 days | 20.80% |
| Hist. Vol 180 days | 26.37% |
| Hist. Vol 250 days | 27.10% |
Difference price
| Previous Day High | 116.24 |
|---|---|
| Previous Day Low | 114.39 |
News
| No news for this instrument |