Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
166.49
-0.13
(
-0.08% )
|
166.49
|
1,400 |
166.50
|
1,400 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 231.95 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 38.617 B |
Main data
| Last | - | 22:15:00 | 166.49 |
|---|---|---|---|
| Close | - | 08/28/2025 | 166.62 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 331,889.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 129.50 |
| YTD % | - | - | +28.66% |
Performance (Previous year close 129.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 167.19 (08/29/2025) |
163.35 (08/23/2025) |
+0.39% |
| 4 Weeks | 167.19 (08/29/2025) |
143.25 (08/02/2025) |
+12.81% |
| 12 Weeks | 167.19 (08/29/2025) |
137.89 (06/14/2025) |
+15.68% |
| Perf. after 01.01 | - | - | +28.66% |
| 26 Weeks | 167.19 (08/29/2025) |
112.91 (03/14/2025) |
+17.03% |
| 52 Weeks | 167.19 (08/29/2025) |
92.57 (09/07/2024) |
+72.25% |
Difference trading
| Open | - | 15:30:00 | 166.64 |
|---|---|---|---|
| Bid | - | 21:59:59 | 166.49 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 166.50 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 23.74% |
|---|---|
| Hist. Vol 90 days | 23.31% |
| Hist. Vol 180 days | 33.80% |
| Hist. Vol 250 days | 29.40% |
Difference price
| Previous Day High | 167.19 |
|---|---|
| Previous Day Low | 165.53 |
News
| No news for this instrument |