Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
151.28
+1.29
(
+0.86% )
|
151.29
|
6,800 |
151.36
|
1,400 |
Master data
| Company | Live Nation Entertainment Inc |
|---|---|
| CCY | USD |
| ISIN | US5380341090 |
| Valor | 2399470 |
| Symbol | LYV |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 231.772 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 35.062 B |
Main data
| Last | - | 22:15:00 | 151.28 |
|---|---|---|---|
| Close | - | 06/27/2025 | 149.99 |
| Day Change % | - | - | +0.86% |
| Day Change | - | - | +1.29 |
| Volume | - | - | 700,509.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 129.50 |
| YTD % | - | - | +15.82% |
Performance (Previous year close 129.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 151.85 (06/24/2025) |
144.34 (06/27/2025) |
+2.37% |
| 4 Weeks | 151.85 (06/24/2025) |
134.89 (06/03/2025) |
+9.33% |
| 12 Weeks | 151.85 (06/24/2025) |
113.22 (04/08/2025) |
+24.12% |
| Perf. after 01.01 | - | - | +15.82% |
| 26 Weeks | 157.70 (02/22/2025) |
112.91 (03/14/2025) |
+16.82% |
| 52 Weeks | 157.70 (02/22/2025) |
87.40 (08/06/2024) |
+60.01% |
Difference trading
| Open | - | 15:30:00 | 150.58 |
|---|---|---|---|
| Bid | - | 22:00:00 | 151.29 |
| Bid Size | - | - | 6,800 |
| Ask | - | 22:00:00 | 151.36 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 27.40% |
|---|---|
| Hist. Vol 90 days | 36.70% |
| Hist. Vol 180 days | 34.75% |
| Hist. Vol 250 days | 29.52% |
Difference price
| Previous Day High | 150.66 |
|---|---|
| Previous Day Low | 147.22 |
News
| No news for this instrument |