Large gap with delayed quotes
|
Last quote
08/24/2026
-
09:07:14
|
Bid
08/24/2026 -
09:07:21
|
Bid Volume |
Ask
08/24/2026 -
09:07:15
|
Ask Volume |
|---|---|---|---|---|
|
5.50
0.00
(
0.00% )
|
5.50
|
5,000 |
5.53
|
2,343 |
Master data
| Company | eDreams ODIGEO |
|---|---|
| CCY | EUR |
| ISIN | LU1048328220 |
| Valor | 24024509 |
| Symbol | EDR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.605 M |
| Nominal | 0.10 |
| Nominal Currency | EUR |
| Market Cap | 701.828 M |
Main data
| Last | - | 09:07:14 | 5.50 |
|---|---|---|---|
| Close | - | 08/21/2026 | 5.50 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 25,979.00 |
| Turnover | - | - | 142,884.50 |
| Previous year close | - | 12/31/2025 | 3.99 |
| YTD % | - | - | +37.84% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.81 (08/14/2026) |
5.34 (08/20/2026) |
-2.14% |
| 4 Weeks | 5.81 (08/14/2026) |
4.85 (07/24/2026) |
+9.56% |
| 12 Weeks | 5.81 (08/14/2026) |
3.78 (05/29/2026) |
+31.58% |
| Perf. after 01.01 | - | - | +37.84% |
| 26 Weeks | 5.81 (08/14/2026) |
2.68 (03/04/2026) |
+84.25% |
| 52 Weeks | 8.93 (08/25/2025) |
2.68 (03/04/2026) |
-37.36% |
Difference trading
| Open | - | 09:00:20 | 5.50 |
|---|---|---|---|
| Bid | - | 09:07:21 | 5.50 |
| Bid Size | - | - | 5,000 |
| Ask | - | 09:07:15 | 5.53 |
| Ask Size | - | - | 2,343 |
Technical data
| Hist. Vol 30 days | 39.96% |
|---|---|
| Hist. Vol 90 days | 49.98% |
| Hist. Vol 180 days | 59.57% |
| Hist. Vol 250 days | 73.03% |
Difference price
| Previous Day High | 5.51 |
|---|---|
| Previous Day Low | 5.34 |
News
| No news for this instrument |