Large gap with delayed quotes
Master data
| Company | eDreams ODIGEO |
|---|---|
| CCY | EUR |
| ISIN | LU1048328220 |
| Valor | 24024509 |
| Symbol | EDR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.605 M |
| Nominal | 0.10 |
| Nominal Currency | EUR |
| Market Cap | 377.073 M |
Main data
| Last | - | 17:35:21 | 2.955 |
|---|---|---|---|
| Close | - | 03/12/2026 | 2.955 |
| Day Change % | - | - | -5.14% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 850,266.00 |
| Turnover | - | - | 2,545,343.32 |
| Previous year close | - | 12/31/2025 | 3.99 |
| YTD % | - | - | -25.94% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.225 (03/10/2026) |
2.785 (03/05/2026) |
-0.51% |
| 4 Weeks | 3.485 (02/27/2026) |
2.68 (03/04/2026) |
-7.66% |
| 12 Weeks | 4.04 (01/08/2026) |
2.68 (03/04/2026) |
-25.00% |
| Perf. after 01.01 | - | - | -25.94% |
| 26 Weeks | 8.76 (09/18/2025) |
2.68 (03/04/2026) |
-64.27%* |
| 52 Weeks | 9.25 (08/19/2025) |
2.68 (03/04/2026) |
-61.77% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 93.37% |
|---|---|
| Hist. Vol 90 days | 61.47% |
| Hist. Vol 180 days | 90.64% |
| Hist. Vol 250 days | 70.87% |
Difference price
| Previous Day High | 3.095 |
|---|---|
| Previous Day Low | 2.95 |
News
| No news for this instrument |