Master data
| Company | eDreams ODIGEO |
|---|---|
| CCY | EUR |
| ISIN | LU1048328220 |
| Valor | 24024509 |
| Symbol | EDR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.605 M |
| Nominal | 0.10 |
| Nominal Currency | EUR |
| Market Cap | 1.008 B |
Main data
| Last | - | 17:35:17 | 7.90 |
|---|---|---|---|
| Close | - | 09/03/2025 | 7.90 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 347,727.00 |
| Turnover | - | - | 2,761,426.03 |
| Previous year close | - | 12/31/2024 | 8.70 |
| YTD % | - | - | -9.20% |
Performance (Previous year close 8.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.87 (08/27/2025) |
7.60 (09/02/2025) |
-8.99% |
| 4 Weeks | 9.25 (08/19/2025) |
7.60 (09/02/2025) |
-6.51% |
| 12 Weeks | 9.25 (08/19/2025) |
7.45 (06/23/2025) |
-3.54% |
| Perf. after 01.01 | - | - | -9.20% |
| 26 Weeks | 9.25 (08/19/2025) |
5.91 (04/07/2025) |
-5.84%* |
| 52 Weeks | 9.34 (02/05/2025) |
5.91 (04/07/2025) |
+18.09% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 47.17% |
|---|---|
| Hist. Vol 90 days | 37.50% |
| Hist. Vol 180 days | 44.29% |
| Hist. Vol 250 days | 35.94% |
Difference price
| Previous Day High | 8.13 |
|---|---|
| Previous Day Low | 7.78 |
News
| No news for this instrument |