Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:17
|
Bid
05/29/2026 -
17:45:00
|
Bid Volume |
Ask
05/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
4.18
+0.395
(
+10.44% )
|
4.28
|
951 |
4.20
|
41,856 |
Master data
| Company | eDreams ODIGEO |
|---|---|
| CCY | EUR |
| ISIN | LU1048328220 |
| Valor | 24024509 |
| Symbol | EDR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.605 M |
| Nominal | 0.10 |
| Nominal Currency | EUR |
| Market Cap | 533.389 M |
Main data
| Last | - | 17:35:17 | 4.18 |
|---|---|---|---|
| Close | - | 05/28/2026 | 3.785 |
| Day Change % | - | - | +10.44% |
| Day Change | - | - | +0.395 |
| Volume | - | - | 7,902,855.00 |
| Turnover | - | - | 32,743,995.51 |
| Previous year close | - | 12/31/2025 | 3.99 |
| YTD % | - | - | -5.14% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.345 (05/29/2026) |
3.22 (05/21/2026) |
+28.22% |
| 4 Weeks | 4.345 (05/29/2026) |
3.11 (05/15/2026) |
+8.61% |
| 12 Weeks | 4.345 (05/29/2026) |
2.785 (03/05/2026) |
+27.44% |
| Perf. after 01.01 | - | - | -5.14% |
| 26 Weeks | 4.345 (05/29/2026) |
2.68 (03/04/2026) |
+13.59% |
| 52 Weeks | 9.25 (08/19/2025) |
2.68 (03/04/2026) |
-54.45% |
Difference trading
| Open | - | 09:00:22 | 3.80 |
|---|---|---|---|
| Bid | - | 17:45:00 | 4.28 |
| Bid Size | - | - | 951 |
| Ask | - | 17:45:00 | 4.20 |
| Ask Size | - | - | 41,856 |
Technical data
| Hist. Vol 30 days | 55.24% |
|---|---|
| Hist. Vol 90 days | 57.30% |
| Hist. Vol 180 days | 58.09% |
| Hist. Vol 250 days | 71.56% |
Difference price
| Previous Day High | 3.84 |
|---|---|
| Previous Day Low | 3.465 |
News
| No news for this instrument |