Large gap with delayed quotes
|
Official
03/12/2026
-
17:35:21
|
Bid
03/12/2026 -
17:40:28
|
Bid Volume |
Ask
03/12/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
2.955
-0.16
(
-5.14% )
|
2.955
|
935 |
2.96
|
1,201 |
Master data
| Company | eDreams ODIGEO |
|---|---|
| CCY | EUR |
| ISIN | LU1048328220 |
| Valor | 24024509 |
| Symbol | EDR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.605 M |
| Nominal | 0.10 |
| Nominal Currency | EUR |
| Market Cap | 377.073 M |
Main data
| Last | - | 17:35:21 | 2.955 |
|---|---|---|---|
| Close | - | 03/11/2026 | 3.115 |
| Day Change % | - | - | -5.14% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 850,266.00 |
| Turnover | - | - | 2,545,343.32 |
| Previous year close | - | 12/31/2025 | 3.99 |
| YTD % | - | - | -21.93% |
Performance (Previous year close 3.99)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.225 (03/10/2026) |
2.68 (03/04/2026) |
-0.51% |
| 4 Weeks | 3.485 (02/27/2026) |
2.68 (03/04/2026) |
-7.70% |
| 12 Weeks | 4.04 (01/08/2026) |
2.68 (03/04/2026) |
-20.54% |
| Perf. after 01.01 | - | - | -21.93% |
| 26 Weeks | 8.76 (09/18/2025) |
2.68 (03/04/2026) |
-63.96% |
| 52 Weeks | 9.25 (08/19/2025) |
2.68 (03/04/2026) |
-60.42% |
Difference trading
| Open | - | 09:00:28 | 3.095 |
|---|---|---|---|
| Bid | - | 17:40:28 | 2.955 |
| Bid Size | - | - | 935 |
| Ask | - | 17:45:00 | 2.96 |
| Ask Size | - | - | 1,201 |
Technical data
| Hist. Vol 30 days | 93.37% |
|---|---|
| Hist. Vol 90 days | 61.47% |
| Hist. Vol 180 days | 90.64% |
| Hist. Vol 250 days | 70.87% |
Difference price
| Previous Day High | 3.21 |
|---|---|
| Previous Day Low | 3.10 |
News
| No news for this instrument |