Large gap with delayed quotes
|
Official
08/29/2025
-
17:35:29
|
Bid
08/29/2025 -
18:00:44
|
Bid Volume |
Ask
08/29/2025 -
18:00:44
|
Ask Volume |
|---|---|---|---|---|
|
8.57
-0.12
(
-1.38% )
|
8.40
|
2,195 |
8.94
|
2,000 |
Master data
| Company | eDreams ODIGEO |
|---|---|
| CCY | EUR |
| ISIN | LU1048328220 |
| Valor | 24024509 |
| Symbol | EDR |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 127.605 M |
| Nominal | 0.10 |
| Nominal Currency | EUR |
| Market Cap | 1.094 B |
Main data
| Last | - | 17:35:29 | 8.57 |
|---|---|---|---|
| Close | - | 08/28/2025 | 8.69 |
| Day Change % | - | - | -1.38% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 171,710.00 |
| Turnover | - | - | 1,478,339.69 |
| Previous year close | - | 12/31/2024 | 8.70 |
| YTD % | - | - | -0.11% |
Performance (Previous year close 8.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.93 (08/25/2025) |
8.40 (08/21/2025) |
-2.39% |
| 4 Weeks | 9.25 (08/19/2025) |
8.06 (08/01/2025) |
+4.57% |
| 12 Weeks | 9.25 (08/19/2025) |
7.45 (06/23/2025) |
+15.56% |
| Perf. after 01.01 | - | - | -0.11% |
| 26 Weeks | 9.25 (08/19/2025) |
5.91 (04/07/2025) |
+3.88% |
| 52 Weeks | 9.34 (02/05/2025) |
5.91 (04/07/2025) |
+29.32% |
Difference trading
| Open | - | 09:00:04 | 8.80 |
|---|---|---|---|
| Bid | - | 18:00:44 | 8.40 |
| Bid Size | - | - | 2,195 |
| Ask | - | 18:00:44 | 8.94 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 37.05% |
|---|---|
| Hist. Vol 90 days | 34.37% |
| Hist. Vol 180 days | 42.68% |
| Hist. Vol 250 days | 34.97% |
Difference price
| Previous Day High | 8.79 |
|---|---|
| Previous Day Low | 8.55 |
News
| No news for this instrument |