Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.48
-0.72
(
-1.24% )
|
57.48
|
3,400 |
57.74
|
500 |
Master data
| Company | Banco Macro SA |
|---|---|
| CCY | USD |
| ISIN | US05961W1053 |
| Valor | 2404206 |
| Symbol | BMA |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.082049
(08/18/2022) |
|---|---|
| Dividend Yield | +9.97% |
| Shares outstanding | 62.818 M |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 3.611 B |
Main data
| Last | - | 22:15:00 | 57.48 |
|---|---|---|---|
| Close | - | 10/23/2025 | 58.20 |
| Day Change % | - | - | -1.24% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 122,180.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 96.76 |
| YTD % | - | - | -39.85% |
Performance (Previous year close 96.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 59.80 (10/24/2025) |
51.53 (10/21/2025) |
+8.97% |
| 4 Weeks | 59.80 (10/24/2025) |
39.345 (10/03/2025) |
+23.02% |
| 12 Weeks | 75.97 (08/07/2025) |
38.31 (09/20/2025) |
-16.74% |
| Perf. after 01.01 | - | - | -39.85% |
| 26 Weeks | 99.11 (05/20/2025) |
38.31 (09/20/2025) |
-37.26% |
| 52 Weeks | 118.17 (01/16/2025) |
38.31 (09/20/2025) |
-24.26% |
Difference trading
| Open | - | 15:30:00 | 58.43 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.48 |
| Bid Size | - | - | 3,400 |
| Ask | - | 21:59:59 | 57.74 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 75.45% |
|---|---|
| Hist. Vol 90 days | 91.07% |
| Hist. Vol 180 days | 71.89% |
| Hist. Vol 250 days | 69.71% |
Difference price
| Previous Day High | 59.11 |
|---|---|
| Previous Day Low | 55.50 |
News
| No news for this instrument |