Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.04
-2.82
(
-4.10% )
|
65.97
|
700 |
65.98
|
700 |
Master data
| Company | Banco Macro SA |
|---|---|
| CCY | USD |
| ISIN | US05961W1053 |
| Valor | 2404206 |
| Symbol | BMA |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.407384
(04/20/2026) |
| Dividend Yield | +0.77% |
| Shares outstanding | 62.815 M |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 4.148 B |
Main data
| Last | - | 01:00:00 | 66.04 |
|---|---|---|---|
| Close | - | 09/25/2026 | 68.86 |
| Day Change % | - | - | -4.10% |
| Day Change | - | - | -2.82 |
| Volume | - | - | 93,732.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 90.16 |
| YTD % | - | - | -23.62% |
Performance (Previous year close 90.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.23 (09/22/2026) |
65.69 (09/28/2026) |
-11.47% |
| 4 Weeks | 80.70 (09/11/2026) |
65.69 (09/28/2026) |
-9.45% |
| 12 Weeks | 98.00 (07/23/2026) |
65.69 (09/28/2026) |
-23.69% |
| Perf. after 01.01 | - | - | -23.62% |
| 26 Weeks | 103.30 (06/19/2026) |
65.69 (09/28/2026) |
-5.72% |
| 52 Weeks | 106.15 (01/29/2026) |
39.345 (10/03/2025) |
+51.87% |
Difference trading
| Open | - | 15:30:01 | 68.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 65.97 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 65.98 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 23.90% |
|---|---|
| Hist. Vol 90 days | 41.98% |
| Hist. Vol 180 days | 51.06% |
| Hist. Vol 250 days | 62.29% |
Difference price
| Previous Day High | 71.43 |
|---|---|
| Previous Day Low | 68.57 |
News
| No news for this instrument |