Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.93
-1.56
(
-2.62% )
|
57.95
|
800 |
58.18
|
3,200 |
Master data
| Company | Banco Macro SA |
|---|---|
| CCY | USD |
| ISIN | US05961W1053 |
| Valor | 2404206 |
| Symbol | BMA |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.082049
(08/18/2022) |
|---|---|
| Dividend Yield | +9.89% |
| Shares outstanding | 62.818 M |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 3.639 B |
Main data
| Last | - | 22:15:00 | 57.93 |
|---|---|---|---|
| Close | - | 08/28/2025 | 59.49 |
| Day Change % | - | - | -2.62% |
| Day Change | - | - | -1.56 |
| Volume | - | - | 54,196.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 96.76 |
| YTD % | - | - | -38.52% |
Performance (Previous year close 96.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 68.29 (08/23/2025) |
56.40 (08/28/2025) |
-3.45% |
| 4 Weeks | 75.97 (08/07/2025) |
56.40 (08/28/2025) |
-14.89% |
| 12 Weeks | 79.73 (06/11/2025) |
56.40 (08/28/2025) |
-21.70% |
| Perf. after 01.01 | - | - | -38.52% |
| 26 Weeks | 99.11 (05/20/2025) |
56.40 (08/28/2025) |
-29.73% |
| 52 Weeks | 118.17 (01/16/2025) |
56.40 (08/28/2025) |
+6.73% |
Difference trading
| Open | - | 15:30:00 | 59.00 |
|---|---|---|---|
| Bid | - | 21:59:59 | 57.95 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 58.18 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 55.49% |
|---|---|
| Hist. Vol 90 days | 50.61% |
| Hist. Vol 180 days | 59.32% |
| Hist. Vol 250 days | 59.53% |
Difference price
| Previous Day High | 60.80 |
|---|---|
| Previous Day Low | 57.65 |
News
| No news for this instrument |