Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.95
-2.38
(
-3.04% )
|
75.84
|
400 |
75.87
|
100 |
Master data
| Company | Banco Macro SA |
|---|---|
| CCY | USD |
| ISIN | US05961W1053 |
| Valor | 2404206 |
| Symbol | BMA |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.407384
(04/20/2026) |
| Dividend Yield | +0.72% |
| Shares outstanding | 62.815 M |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 4.771 B |
Main data
| Last | - | 02:04:00 | 75.95 |
|---|---|---|---|
| Close | - | 05/21/2026 | 78.33 |
| Day Change % | - | - | -3.04% |
| Day Change | - | - | -2.38 |
| Volume | - | - | 37,082.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 90.16 |
| YTD % | - | - | -13.12% |
Performance (Previous year close 90.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 78.615 (05/22/2026) |
68.375 (05/20/2026) |
+4.64% |
| 4 Weeks | 78.615 (05/22/2026) |
68.02 (05/02/2026) |
+5.13% |
| 12 Weeks | 83.73 (04/17/2026) |
65.01 (03/20/2026) |
-4.44% |
| Perf. after 01.01 | - | - | -13.12% |
| 26 Weeks | 106.15 (01/29/2026) |
65.01 (03/20/2026) |
+1.65% |
| 52 Weeks | 106.15 (01/29/2026) |
38.31 (09/20/2025) |
-15.77% |
Difference trading
| Open | - | 15:30:00 | 78.60 |
|---|---|---|---|
| Bid | - | 22:00:00 | 75.84 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 75.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 61.43% |
|---|---|
| Hist. Vol 90 days | 56.87% |
| Hist. Vol 180 days | 54.71% |
| Hist. Vol 250 days | 71.32% |
Difference price
| Previous Day High | 78.615 |
|---|---|
| Previous Day Low | 71.83 |
News
| No news for this instrument |