Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.97
-2.48
(
-2.77% )
|
86.77
|
2,300 |
87.28
|
300 |
Master data
| Company | Banco Macro SA |
|---|---|
| CCY | USD |
| ISIN | US05961W1053 |
| Valor | 2404206 |
| Symbol | BMA |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.082049
(08/18/2022) |
|---|---|
| Dividend Yield | +6.59% |
| Shares outstanding | 62.818 M |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 5.463 B |
Main data
| Last | - | 22:15:00 | 86.97 |
|---|---|---|---|
| Close | - | 12/11/2025 | 89.45 |
| Day Change % | - | - | -2.77% |
| Day Change | - | - | -2.48 |
| Volume | - | - | 68,820.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 96.76 |
| YTD % | - | - | -7.55% |
Performance (Previous year close 96.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 92.55 (12/06/2025) |
84.32 (12/09/2025) |
+1.07% |
| 4 Weeks | 92.55 (12/06/2025) |
71.73 (11/25/2025) |
+7.58% |
| 12 Weeks | 95.14 (11/04/2025) |
38.31 (09/20/2025) |
+121.25% |
| Perf. after 01.01 | - | - | -7.55% |
| 26 Weeks | 95.14 (11/04/2025) |
38.31 (09/20/2025) |
+18.50% |
| 52 Weeks | 118.17 (01/16/2025) |
38.31 (09/20/2025) |
-0.15% |
Difference trading
| Open | - | 15:30:00 | 89.74 |
|---|---|---|---|
| Bid | - | 21:59:59 | 86.77 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 87.28 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 50.68% |
|---|---|
| Hist. Vol 90 days | 93.29% |
| Hist. Vol 180 days | 85.64% |
| Hist. Vol 250 days | 76.75% |
Difference price
| Previous Day High | 91.05 |
|---|---|
| Previous Day Low | 86.91 |
News
| No news for this instrument |