Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.95
-1.47
(
-2.03% )
|
70.76
|
400 |
70.78
|
400 |
Master data
| Company | Banco Macro SA |
|---|---|
| CCY | USD |
| ISIN | US05961W1053 |
| Valor | 2404206 |
| Symbol | BMA |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.082049
(08/18/2022) |
|---|---|
| Dividend Yield | +1.12% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 4.452 B |
Main data
| Last | - | 16:15:00 | 70.95 |
|---|---|---|---|
| Close | - | 10/22/2024 | 72.42 |
| Day Change % | - | - | -2.03% |
| Day Change | - | - | -1.47 |
| Volume | - | - | 12,494.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 28.70 |
| YTD % | - | - | +152.33% |
Performance (Previous year close 28.7)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.60 (10/16/2024) |
69.50 (10/17/2024) |
-0.35% |
| 4 Weeks | 76.18 (10/14/2024) |
62.45 (10/01/2024) |
+4.65% |
| 12 Weeks | 76.18 (10/14/2024) |
42.52 (08/05/2024) |
+42.95% |
| Perf. after 01.01 | - | - | +152.33% |
| 26 Weeks | 76.18 (10/14/2024) |
42.52 (08/05/2024) |
+44.86% |
| 52 Weeks | 76.18 (10/14/2024) |
17.74 (10/30/2023) |
+302.33% |
Difference trading
| Open | - | 09:30:00 | 72.00 |
|---|---|---|---|
| Bid | - | 15:59:59 | 70.76 |
| Bid Size | - | - | 400 |
| Ask | - | 15:59:59 | 70.78 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 48.25% |
|---|---|
| Hist. Vol 90 days | 54.38% |
| Hist. Vol 180 days | 55.67% |
| Hist. Vol 250 days | 58.79% |
Difference price
| Previous Day High | 72.76 |
|---|---|
| Previous Day Low | 71.61 |
News
| No news for this instrument |