Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.42
-1.93
(
-2.18% )
|
86.37
|
2,700 |
86.53
|
4,200 |
Master data
| Company | Banco Macro SA |
|---|---|
| CCY | USD |
| ISIN | US05961W1053 |
| Valor | 2404206 |
| Symbol | BMA |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.082049
(08/18/2022) |
|---|---|
| Dividend Yield | +6.63% |
| Shares outstanding | 62.818 M |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 5.429 B |
Main data
| Last | - | 22:15:00 | 86.42 |
|---|---|---|---|
| Close | - | 12/15/2025 | 88.35 |
| Day Change % | - | - | -2.18% |
| Day Change | - | - | -1.93 |
| Volume | - | - | 63,077.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 96.76 |
| YTD % | - | - | -8.69% |
Performance (Previous year close 96.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 91.60 (12/11/2025) |
84.20 (12/16/2025) |
-3.91% |
| 4 Weeks | 92.55 (12/06/2025) |
71.73 (11/25/2025) |
+10.69% |
| 12 Weeks | 95.14 (11/04/2025) |
39.345 (10/03/2025) |
+87.14% |
| Perf. after 01.01 | - | - | -8.69% |
| 26 Weeks | 95.14 (11/04/2025) |
38.31 (09/20/2025) |
+18.74% |
| 52 Weeks | 118.17 (01/16/2025) |
38.31 (09/20/2025) |
-17.30% |
Difference trading
| Open | - | 15:30:00 | 88.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 86.37 |
| Bid Size | - | - | 2,700 |
| Ask | - | 22:00:00 | 86.53 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 49.89% |
|---|---|
| Hist. Vol 90 days | 93.14% |
| Hist. Vol 180 days | 85.76% |
| Hist. Vol 250 days | 75.43% |
Difference price
| Previous Day High | 88.70 |
|---|---|
| Previous Day Low | 85.18 |
News
| No news for this instrument |