Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:47:48
|
Bid
07/01/2025 -
20:49:19
|
Bid Volume |
Ask
07/01/2025 -
20:49:19
|
Ask Volume |
|---|---|---|---|---|
|
69.22
-0.99
(
-1.41% )
|
68.17
|
300 |
69.40
|
100 |
Master data
| Company | Banco Macro SA |
|---|---|
| CCY | USD |
| ISIN | US05961W1053 |
| Valor | 2404206 |
| Symbol | BMA |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend |
0.082049
(08/18/2022) |
|---|---|
| Dividend Yield | +8.28% |
| Shares outstanding | 62.818 M |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 4.39 B |
Main data
| Last | - | 20:47:48 | 69.22 |
|---|---|---|---|
| Close | - | 06/30/2025 | 70.21 |
| Day Change % | - | - | -1.41% |
| Day Change | - | - | -0.99 |
| Volume | - | - | 21,864.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 96.76 |
| YTD % | - | - | -27.44% |
Performance (Previous year close 96.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 74.56 (06/25/2025) |
67.80 (06/30/2025) |
-5.63% |
| 4 Weeks | 84.57 (06/03/2025) |
67.80 (06/30/2025) |
-14.71% |
| 12 Weeks | 99.11 (05/20/2025) |
61.75 (04/10/2025) |
+8.22% |
| Perf. after 01.01 | - | - | -27.44% |
| 26 Weeks | 118.17 (01/16/2025) |
61.75 (04/10/2025) |
-28.46% |
| 52 Weeks | 118.17 (01/16/2025) |
42.52 (08/06/2024) |
+32.50% |
Difference trading
| Open | - | 15:30:00 | 69.78 |
|---|---|---|---|
| Bid | - | 20:49:19 | 68.17 |
| Bid Size | - | - | 300 |
| Ask | - | 20:49:19 | 69.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 46.75% |
|---|---|
| Hist. Vol 90 days | 64.05% |
| Hist. Vol 180 days | 61.66% |
| Hist. Vol 250 days | 59.79% |
Difference price
| Previous Day High | 72.59 |
|---|---|
| Previous Day Low | 67.80 |
News
| No news for this instrument |