Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
36.77
-0.71
(
-1.89% )
|
36.81
|
300 |
36.82
|
200 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(09/01/2026) |
| Dividend Yield | +0.33% |
| Shares outstanding | 46.284 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.702 B |
Main data
| Last | - | 01:00:00 | 36.77 |
|---|---|---|---|
| Close | - | 09/25/2026 | 37.48 |
| Day Change % | - | - | -1.89% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 93,485.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.35 |
| YTD % | - | - | +9.11% |
Performance (Previous year close 34.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.52 (09/23/2026) |
36.70 (09/25/2026) |
-2.90% |
| 4 Weeks | 40.16 (09/04/2026) |
36.70 (09/25/2026) |
-6.60% |
| 12 Weeks | 44.53 (08/05/2026) |
36.70 (09/25/2026) |
-8.70% |
| Perf. after 01.01 | - | - | +9.11% |
| 26 Weeks | 44.53 (08/05/2026) |
32.10 (03/31/2026) |
+13.94% |
| 52 Weeks | 44.53 (08/05/2026) |
29.36 (11/21/2025) |
+3.62% |
Difference trading
| Open | - | 15:30:01 | 37.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 36.81 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 36.82 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 17.53% |
|---|---|
| Hist. Vol 90 days | 24.04% |
| Hist. Vol 180 days | 27.07% |
| Hist. Vol 250 days | 33.00% |
Difference price
| Previous Day High | 37.76 |
|---|---|
| Previous Day Low | 37.25 |
News
| No news for this instrument |