Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.28
-0.13
(
-0.35% )
|
37.26
|
5,500 |
37.28
|
1,100 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(03/05/2026) |
| Dividend Yield | +0.32% |
| Shares outstanding | 46.262 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.725 B |
Main data
| Last | - | 02:04:00 | 37.28 |
|---|---|---|---|
| Close | - | 05/21/2026 | 37.41 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 72,176.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.35 |
| YTD % | - | - | +8.91% |
Performance (Previous year close 34.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 37.73 (05/22/2026) |
35.40 (05/16/2026) |
+2.39% |
| 4 Weeks | 38.83 (04/29/2026) |
35.40 (05/16/2026) |
-0.19% |
| 12 Weeks | 38.83 (04/29/2026) |
31.11 (03/10/2026) |
-4.95% |
| Perf. after 01.01 | - | - | +8.91% |
| 26 Weeks | 42.86 (01/23/2026) |
29.57 (11/22/2025) |
+21.47% |
| 52 Weeks | 42.86 (01/23/2026) |
26.19 (05/24/2025) |
+38.71% |
Difference trading
| Open | - | 15:30:00 | 37.37 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.26 |
| Bid Size | - | - | 5,500 |
| Ask | - | 22:00:00 | 37.28 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 27.47% |
|---|---|
| Hist. Vol 90 days | 35.96% |
| Hist. Vol 180 days | 35.69% |
| Hist. Vol 250 days | 34.95% |
Difference price
| Previous Day High | 37.48 |
|---|---|
| Previous Day Low | 36.16 |
News
| No news for this instrument |