Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.19
+0.68
(
+2.03% )
|
34.20
|
4,400 |
34.21
|
600 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(09/02/2025) |
| Dividend Yield | +0.35% |
| Shares outstanding | 45.856 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.564 B |
Main data
| Last | - | 22:15:00 | 34.19 |
|---|---|---|---|
| Close | - | 10/23/2025 | 33.51 |
| Day Change % | - | - | +2.03% |
| Day Change | - | - | +0.68 |
| Volume | - | - | 100,213.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.55 |
| YTD % | - | - | -15.27% |
Performance (Previous year close 39.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.16 (10/23/2025) |
32.25 (10/24/2025) |
+0.26% |
| 4 Weeks | 36.93 (10/15/2025) |
32.25 (10/24/2025) |
-7.94% |
| 12 Weeks | 39.16 (08/30/2025) |
30.21 (08/08/2025) |
+6.01% |
| Perf. after 01.01 | - | - | -15.27% |
| 26 Weeks | 39.16 (08/30/2025) |
25.53 (05/08/2025) |
+26.44% |
| 52 Weeks | 50.17 (11/07/2024) |
22.73 (04/10/2025) |
-19.89% |
Difference trading
| Open | - | 15:30:00 | 33.81 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.20 |
| Bid Size | - | - | 4,400 |
| Ask | - | 22:00:00 | 34.21 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 40.23% |
|---|---|
| Hist. Vol 90 days | 35.92% |
| Hist. Vol 180 days | 35.05% |
| Hist. Vol 250 days | 44.71% |
Difference price
| Previous Day High | 33.94 |
|---|---|
| Previous Day Low | 32.25 |
News
| No news for this instrument |