Large gap with delayed quotes
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(06/03/2025) |
| Dividend Yield | +0.40% |
| Shares outstanding | 45.608 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.359 B |
Main data
| Last | - | 22:15:00 | 29.80 |
|---|---|---|---|
| Close | - | 06/30/2025 | 29.80 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 102,114.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.55 |
| YTD % | - | - | -24.65% |
Performance (Previous year close 39.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.34 (06/30/2025) |
27.76 (06/24/2025) |
+1.95% |
| 4 Weeks | 30.34 (06/30/2025) |
26.84 (06/03/2025) |
+9.28% |
| 12 Weeks | 30.34 (06/30/2025) |
22.73 (04/10/2025) |
+26.38% |
| Perf. after 01.01 | - | - | -24.65% |
| 26 Weeks | 41.47 (01/22/2025) |
22.73 (04/10/2025) |
-24.65%* |
| 52 Weeks | 50.55 (09/19/2024) |
22.73 (04/10/2025) |
-12.79% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 29.96% |
|---|---|
| Hist. Vol 90 days | 48.53% |
| Hist. Vol 180 days | 46.46% |
| Hist. Vol 250 days | 46.96% |
Difference price
| Previous Day High | 30.34 |
|---|---|
| Previous Day Low | 29.77 |
News
| No news for this instrument |