Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.69
-0.03
(
-0.08% )
|
38.69
|
1,400 |
38.71
|
200 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(06/03/2025) |
| Dividend Yield | +0.31% |
| Shares outstanding | 45.731 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.769 B |
Main data
| Last | - | 22:15:00 | 38.69 |
|---|---|---|---|
| Close | - | 08/28/2025 | 38.72 |
| Day Change % | - | - | -0.08% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 93,129.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.55 |
| YTD % | - | - | -2.10% |
Performance (Previous year close 39.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.16 (08/29/2025) |
35.07 (08/23/2025) |
+2.63% |
| 4 Weeks | 39.16 (08/29/2025) |
30.21 (08/08/2025) |
+22.49% |
| 12 Weeks | 39.16 (08/29/2025) |
27.35 (06/19/2025) |
+41.99% |
| Perf. after 01.01 | - | - | -2.10% |
| 26 Weeks | 39.16 (08/29/2025) |
22.73 (04/10/2025) |
+23.97% |
| 52 Weeks | 50.55 (09/19/2024) |
22.73 (04/10/2025) |
-9.89% |
Difference trading
| Open | - | 15:30:00 | 38.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 38.69 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 38.71 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 37.73% |
|---|---|
| Hist. Vol 90 days | 33.79% |
| Hist. Vol 180 days | 42.26% |
| Hist. Vol 250 days | 45.94% |
Difference price
| Previous Day High | 38.90 |
|---|---|
| Previous Day Low | 38.38 |
News
| No news for this instrument |