Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.09
-0.59
(
-1.81% )
|
32.06
|
300 |
32.07
|
1,900 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(03/05/2026) |
| Dividend Yield | +0.37% |
| Shares outstanding | 46.22 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.483 B |
Main data
| Last | - | 01:04:00 | 32.09 |
|---|---|---|---|
| Close | - | 03/26/2026 | 32.68 |
| Day Change % | - | - | -1.81% |
| Day Change | - | - | -0.59 |
| Volume | - | - | 80,559.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.35 |
| YTD % | - | - | -4.86% |
Performance (Previous year close 34.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.34 (03/24/2026) |
31.32 (03/21/2026) |
-2.02% |
| 4 Weeks | 38.38 (02/28/2026) |
31.11 (03/10/2026) |
-16.97% |
| 12 Weeks | 42.86 (01/23/2026) |
31.11 (03/10/2026) |
-4.86% |
| Perf. after 01.01 | - | - | -4.86% |
| 26 Weeks | 42.86 (01/23/2026) |
29.36 (11/21/2025) |
-11.28% |
| 52 Weeks | 42.86 (01/23/2026) |
22.73 (04/10/2025) |
+18.02% |
Difference trading
| Open | - | 14:30:00 | 32.33 |
|---|---|---|---|
| Bid | - | 20:59:59 | 32.06 |
| Bid Size | - | - | 300 |
| Ask | - | 20:59:59 | 32.07 |
| Ask Size | - | - | 1,900 |
Technical data
| Hist. Vol 30 days | 39.14% |
|---|---|
| Hist. Vol 90 days | 40.66% |
| Hist. Vol 180 days | 38.32% |
| Hist. Vol 250 days | 39.76% |
Difference price
| Previous Day High | 32.80 |
|---|---|
| Previous Day Low | 32.38 |
News
| No news for this instrument |