Large gap with delayed quotes
Last quote
07/01/2025
-
20:52:20
|
Bid
07/01/2025 -
20:52:20
|
Bid Volume |
Ask
07/01/2025 -
20:52:20
|
Ask Volume |
---|---|---|---|---|
31.48
+1.68
(
+5.64% )
|
31.43
|
200 |
31.48
|
100 |
Master data
Company | Live Oak Bancshares Inc |
---|---|
CCY | USD |
ISIN | US53803X1054 |
Valor | 24261996 |
Symbol | LOB |
Sector | Financial, investment & other diversified comp. |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.03
(06/03/2025) |
Dividend Yield | +0.38% |
Shares outstanding | 45.608 M |
Nominal | 0.00 |
Nominal Currency | USD |
Market Cap | 1.437 B |
Main data
Last | - | 20:52:20 | 31.48 |
---|---|---|---|
Close | - | 06/30/2025 | 29.80 |
Day Change % | - | - | +5.64% |
Day Change | - | - | +1.68 |
Volume | - | - | 24,025.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 39.55 |
YTD % | - | - | -24.65% |
Performance (Previous year close 39.55)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 31.86 (07/01/2025) |
27.76 (06/24/2025) |
+6.97% |
4 Weeks | 31.86 (07/01/2025) |
26.84 (06/03/2025) |
+9.28% |
12 Weeks | 31.86 (07/01/2025) |
22.73 (04/10/2025) |
+26.38% |
Perf. after 01.01 | - | - | -24.65% |
26 Weeks | 41.47 (01/22/2025) |
22.73 (04/10/2025) |
-20.40% |
52 Weeks | 50.55 (09/19/2024) |
22.73 (04/10/2025) |
-12.79% |
Difference trading
Open | - | 15:30:00 | 29.60 |
---|---|---|---|
Bid | - | 20:52:20 | 31.43 |
Bid Size | - | - | 200 |
Ask | - | 20:52:20 | 31.48 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 30.61% |
---|---|
Hist. Vol 90 days | 48.57% |
Hist. Vol 180 days | 46.53% |
Hist. Vol 250 days | 46.90% |
Difference price
Previous Day High | 30.34 |
---|---|
Previous Day Low | 29.77 |
News
No news for this instrument |