Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.31
0.00
(
0.00% )
|
35.30
|
4,600 |
35.34
|
500 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(12/02/2025) |
| Dividend Yield | +0.34% |
| Shares outstanding | 45.858 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.619 B |
Main data
| Last | - | 22:15:00 | 35.31 |
|---|---|---|---|
| Close | - | 12/12/2025 | 35.31 |
| Day Change % | - | - | 0.00% |
| Day Change | - | - | 0.00 |
| Volume | - | - | 129,777.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.55 |
| YTD % | - | - | -10.72% |
Performance (Previous year close 39.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.69 (12/15/2025) |
32.77 (12/09/2025) |
+6.94% |
| 4 Weeks | 35.69 (12/15/2025) |
29.36 (11/21/2025) |
+13.32% |
| 12 Weeks | 37.08 (09/24/2025) |
29.36 (11/21/2025) |
-4.88% |
| Perf. after 01.01 | - | - | -10.72% |
| 26 Weeks | 39.16 (08/30/2025) |
27.35 (06/19/2025) |
+28.26% |
| 52 Weeks | 44.68 (12/18/2024) |
22.73 (04/10/2025) |
-20.10% |
Difference trading
| Open | - | 15:30:00 | 35.63 |
|---|---|---|---|
| Bid | - | 21:59:59 | 35.30 |
| Bid Size | - | - | 4,600 |
| Ask | - | 21:59:59 | 35.34 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 39.43% |
|---|---|
| Hist. Vol 90 days | 36.15% |
| Hist. Vol 180 days | 35.13% |
| Hist. Vol 250 days | 41.51% |
Difference price
| Previous Day High | 35.49 |
|---|---|
| Previous Day Low | 34.80 |
News
| No news for this instrument |