Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:39:33
|
Bid
09/03/2025 -
19:46:06
|
Bid Volume |
Ask
09/03/2025 -
19:46:06
|
Ask Volume |
|---|---|---|---|---|
|
37.17
-0.41
(
-1.09% )
|
37.03
|
300 |
37.10
|
100 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(09/02/2025) |
| Dividend Yield | +0.32% |
| Shares outstanding | 45.731 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.696 B |
Main data
| Last | - | 19:39:33 | 37.17 |
|---|---|---|---|
| Close | - | 09/02/2025 | 37.58 |
| Day Change % | - | - | -1.09% |
| Day Change | - | - | -0.41 |
| Volume | - | - | 13,848.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 39.55 |
| YTD % | - | - | -4.98% |
Performance (Previous year close 39.55)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.16 (08/30/2025) |
37.03 (09/03/2025) |
-3.78% |
| 4 Weeks | 39.16 (08/30/2025) |
30.21 (08/08/2025) |
+19.87% |
| 12 Weeks | 39.16 (08/30/2025) |
27.35 (06/19/2025) |
+31.58% |
| Perf. after 01.01 | - | - | -4.98% |
| 26 Weeks | 39.16 (08/30/2025) |
22.73 (04/10/2025) |
+23.69% |
| 52 Weeks | 50.55 (09/19/2024) |
22.73 (04/10/2025) |
-12.58% |
Difference trading
| Open | - | 15:30:00 | 37.42 |
|---|---|---|---|
| Bid | - | 19:46:06 | 37.03 |
| Bid Size | - | - | 300 |
| Ask | - | 19:46:06 | 37.10 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 37.54% |
|---|---|
| Hist. Vol 90 days | 34.52% |
| Hist. Vol 180 days | 42.27% |
| Hist. Vol 250 days | 46.01% |
Difference price
| Previous Day High | 38.33 |
|---|---|
| Previous Day Low | 37.30 |
News
| No news for this instrument |