Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.15
+1.19
(
+2.98% )
|
41.15
|
6,400 |
41.16
|
400 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(12/02/2025) |
| Dividend Yield | +0.29% |
| Shares outstanding | 46.032 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.894 B |
Main data
| Last | - | 22:15:00 | 41.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 39.96 |
| Day Change % | - | - | +2.98% |
| Day Change | - | - | +1.19 |
| Volume | - | - | 296,688.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.35 |
| YTD % | - | - | +16.33% |
Performance (Previous year close 34.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.62 (02/02/2026) |
37.985 (01/29/2026) |
+6.19% |
| 4 Weeks | 42.86 (01/23/2026) |
34.51 (01/06/2026) |
+15.13% |
| 12 Weeks | 42.86 (01/23/2026) |
29.36 (11/21/2025) |
+22.54% |
| Perf. after 01.01 | - | - | +16.33% |
| 26 Weeks | 42.86 (01/23/2026) |
29.36 (11/21/2025) |
+30.18% |
| 52 Weeks | 42.86 (01/23/2026) |
22.73 (04/10/2025) |
+12.60% |
Difference trading
| Open | - | 15:30:01 | 39.68 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.15 |
| Bid Size | - | - | 6,400 |
| Ask | - | 22:00:00 | 41.16 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 44.55% |
|---|---|
| Hist. Vol 90 days | 36.41% |
| Hist. Vol 180 days | 36.16% |
| Hist. Vol 250 days | 38.68% |
Difference price
| Previous Day High | 40.06 |
|---|---|
| Previous Day Low | 39.03 |
News
| No news for this instrument |