Live Oak Banksha Rg
LOB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 20:52:20
Bid
07/01/2025 - 20:52:20
Bid
Volume
Ask
07/01/2025 - 20:52:20
Ask
Volume
31.48
+1.68 ( +5.64% )
31.43
200
31.48
100
More information

Master data

Company Live Oak Bancshares Inc
CCY USD
ISIN US53803X1054
Valor 24261996
Symbol LOB
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.03
(06/03/2025)
Dividend Yield +0.38%
Shares outstanding 45.608 M
Nominal 0.00
Nominal Currency USD
Market Cap 1.437 B

Main data

Last - 20:52:20 31.48
Close - 06/30/2025 29.80
Day Change % - - +5.64%
Day Change - - +1.68
Volume - - 24,025.00
Turnover - - -
Previous year close - 12/31/2024 39.55
YTD % - - -24.65%

Performance (Previous year close 39.55)

Period High Low Perf. %
1 W 31.86
(07/01/2025)
27.76
(06/24/2025)
+6.97%
4 Weeks 31.86
(07/01/2025)
26.84
(06/03/2025)
+9.28%
12 Weeks 31.86
(07/01/2025)
22.73
(04/10/2025)
+26.38%
Perf. after 01.01 - - -24.65%
26 Weeks 41.47
(01/22/2025)
22.73
(04/10/2025)
-20.40%
52 Weeks 50.55
(09/19/2024)
22.73
(04/10/2025)
-12.79%

Difference trading

Open - 15:30:00 29.60
Bid - 20:52:20 31.43
Bid Size - - 200
Ask - 20:52:20 31.48
Ask Size - - 100

Technical data

Hist. Vol 30 days 30.61%
Hist. Vol 90 days 48.57%
Hist. Vol 180 days 46.53%
Hist. Vol 250 days 46.90%

Difference price

Previous Day High 30.34
Previous Day Low 29.77

News

No news for this instrument