Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.18
+0.10
(
+0.24% )
|
42.18
|
100 |
42.23
|
900 |
Master data
| Company | Live Oak Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US53803X1054 |
| Valor | 24261996 |
| Symbol | LOB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.03
(06/02/2026) |
| Dividend Yield | +0.28% |
| Shares outstanding | 46.262 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.951 B |
Main data
| Last | - | 02:04:00 | 42.18 |
|---|---|---|---|
| Close | - | 07/24/2026 | 42.08 |
| Day Change % | - | - | +0.24% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 99,576.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 34.35 |
| YTD % | - | - | +22.50% |
Performance (Previous year close 34.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.96 (07/25/2026) |
40.48 (07/24/2026) |
+1.22% |
| 4 Weeks | 43.80 (07/17/2026) |
39.95 (07/09/2026) |
+1.64% |
| 12 Weeks | 43.80 (07/17/2026) |
35.40 (05/16/2026) |
+13.21% |
| Perf. after 01.01 | - | - | +22.50% |
| 26 Weeks | 43.80 (07/17/2026) |
31.11 (03/10/2026) |
+7.49% |
| 52 Weeks | 43.80 (07/17/2026) |
29.36 (11/21/2025) |
+24.02% |
Difference trading
| Open | - | 15:30:00 | 42.35 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.18 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 42.23 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 30.37% |
|---|---|
| Hist. Vol 90 days | 29.35% |
| Hist. Vol 180 days | 33.11% |
| Hist. Vol 250 days | 34.65% |
Difference price
| Previous Day High | 42.96 |
|---|---|
| Previous Day Low | 42.03 |
News
| No news for this instrument |